Lịch sử của giá hàng ngày HNL /SCR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Lempira Honduras = 0.9257 Rupee Seychelles
tối thiểu trên
1 Lempira Honduras = 0.2803 Rupee Seychelles
Date | HNL/SCR |
---|---|
0.5506 | |
0.5607 | |
0.5504 | |
0.5488 | |
0.5470 | |
0.5488 | |
0.5440 | |
0.5473 | |
0.5486 | |
0.5511 | |
0.5398 | |
0.5443 | |
0.5450 | |
0.5345 | |
0.5383 | |
0.5412 | |
0.5440 | |
0.5484 | |
0.5657 | |
0.5434 | |
0.5441 | |
0.5352 | |
0.5522 | |
0.5369 | |
0.5426 | |
0.5396 | |
0.5399 | |
0.5316 | |
0.5301 | |
0.5524 | |
0.5434 | |
0.5497 | |
0.5490 | |
0.5277 | |
0.5411 | |
0.5437 | |
0.5423 | |
0.5405 | |
0.5420 | |
0.5400 | |
0.5397 | |
0.5339 | |
0.5344 | |
0.5451 | |
0.5705 | |
0.5507 | |
0.5483 | |
0.5337 | |
0.5363 | |
0.5669 | |
0.5379 | |
0.5326 | |
0.5634 | |
0.5401 | |
0.5286 | |
0.5459 | |
0.5687 | |
0.5283 | |
0.5523 | |
0.5765 | |
0.5380 | |
0.5563 | |
0.5716 | |
0.5552 | |
0.5392 | |
0.5232 | |
0.5731 | |
0.5326 | |
0.5448 | |
0.5443 | |
0.5497 | |
0.5532 | |
0.5461 | |
0.5371 | |
0.5359 | |
0.5400 | |
0.5593 | |
0.5429 | |
0.5374 | |
0.5628 | |
0.5406 | |
0.5344 | |
0.5179 | |
0.5223 | |
0.5321 | |
0.5468 | |
0.5332 | |
0.5210 | |
0.5440 | |
0.5465 | |
0.5223 | |
0.5224 | |
0.5266 | |
0.5214 | |
0.5311 | |
0.5828 | |
0.5230 | |
0.5357 | |
0.5523 | |
0.5470 | |
0.5277 | |
0.5665 | |
0.5903 | |
0.5874 | |
0.5860 | |
0.5866 | |
0.5314 | |
0.5438 | |
0.5593 | |
0.5440 | |
0.5469 | |
0.5527 | |
0.6127 | |
0.6036 | |
0.5744 | |
0.5471 | |
0.5772 | |
0.6201 | |
0.5499 | |
0.5343 | |
0.5693 | |
0.5777 | |
0.5812 | |
0.5557 | |
0.5545 | |
0.6041 | |
0.5345 | |
0.5533 | |
0.5359 | |
0.5321 | |
0.5390 | |
0.5388 | |
0.5557 | |
0.5865 | |
0.5978 | |
0.6068 | |
0.6194 | |
0.6075 | |
0.6837 | |
0.6102 | |
0.6151 | |
0.6265 | |
0.6134 | |
0.6851 | |
0.6140 | |
0.6842 | |
0.6824 | |
0.6364 | |
0.6229 | |
0.5873 | |
0.6414 | |
0.7932 | |
0.8008 | |
0.8751 | |
0.8777 | |
0.8751 | |
0.8756 | |
0.8735 | |
0.8561 | |
0.8798 | |
0.8726 | |
0.8741 | |
0.8750 | |
0.8788 | |
0.8747 | |
0.8758 | |
0.8755 | |
0.8754 | |
0.8756 | |
0.8733 | |
0.8577 | |
0.8555 | |
0.8450 | |
0.8075 | |
0.7870 | |
0.7864 | |
0.7467 | |
0.7354 | |
0.7298 | |
0.7296 | |
0.7285 | |
0.7249 | |
0.7281 | |
0.7261 | |
0.7229 | |
0.7205 | |
0.7194 | |
0.7155 | |
0.7093 | |
0.7084 | |
0.7085 | |
0.7074 | |
0.7062 | |
0.6739 | |
0.7051 | |
0.7045 | |
0.7056 | |
0.7087 | |
0.7031 | |
0.7029 | |
0.7034 | |
0.6998 | |
0.7006 | |
0.6654 | |
0.5906 | |
0.5511 | |
0.5506 | |
0.5061 | |
0.5517 | |
0.5525 | |
0.5515 | |
0.5525 | |
0.5525 | |
0.5564 | |
0.5531 | |
0.5514 | |
0.5520 | |
0.5542 | |
0.5547 | |
0.5548 | |
0.5541 | |
0.9213 | |
0.5542 | |
0.5541 | |
0.5565 | |
0.5552 | |
0.5247 | |
0.5557 | |
0.5545 | |
0.5558 | |
0.5542 | |
0.5576 | |
0.5551 | |
0.5539 | |
0.5584 | |
0.5585 | |
0.5547 | |
0.5579 | |
0.5587 | |
0.5563 | |
0.5542 | |
0.5579 | |
0.5546 | |
0.5544 | |
0.5554 | |
0.5527 | |
0.5531 | |
0.5477 | |
0.5538 | |
0.5592 | |
0.5553 | |
0.5777 | |
0.5572 | |
0.5574 | |
0.5607 | |
0.5570 | |
0.5574 | |
0.5561 | |
0.5576 | |
0.5579 | |
0.5568 | |
0.5582 | |
0.5572 | |
0.5596 | |
0.5583 | |
0.5587 | |
0.5583 | |
0.5591 | |
0.5588 | |
0.5578 | |
0.5594 | |
0.5592 | |
0.5594 | |
0.5581 | |
0.5885 | |
0.5602 | |
0.5626 | |
0.5654 | |
0.5633 | |
0.5662 | |
0.5648 | |
0.5654 | |
0.5664 | |
0.5648 | |
0.5654 | |
0.5662 | |
0.5663 | |
0.5657 | |
0.5671 | |
0.5653 | |
0.5651 | |
0.5652 | |
0.5667 | |
0.5655 | |
0.5630 | |
0.5646 | |
0.5640 | |
0.5658 | |
0.5650 | |
0.5632 | |
0.5618 | |
0.5640 | |
0.5643 | |
0.5910 | |
0.5682 | |
0.5685 | |
0.5681 | |
0.5812 | |
0.5680 | |
0.5811 | |
0.5842 | |
0.5840 | |
0.5917 | |
0.5821 | |
0.5695 | |
0.5819 | |
0.5838 | |
0.5629 | |
0.5794 | |
0.5811 | |
0.5987 | |
0.5925 | |
0.5946 | |
0.5877 | |
0.5941 | |
0.5918 | |
0.5961 | |
0.5901 | |
0.5927 | |
0.5892 | |
0.5891 | |
0.5878 | |
0.5758 | |
0.5868 | |
0.5851 | |
0.5876 | |
0.5815 | |
0.5815 | |
0.5855 | |
0.5846 | |
0.5850 | |
0.5897 | |
0.5879 | |
0.5844 | |
0.5772 | |
0.5777 | |
0.5879 | |
0.5776 | |
0.5797 | |
0.5630 | |
0.5604 | |
0.5698 | |
0.5780 | |
0.5724 | |
0.5771 | |
0.5748 | |
0.5793 | |
0.5795 | |
0.5803 | |
0.5688 | |
0.5783 | |
0.5783 | |
0.5832 | |
0.5631 | |
0.5749 | |
0.5709 | |
0.5743 | |
0.5740 | |
0.5811 | |
0.5670 | |
0.5688 | |
0.5726 | |
0.5899 | |
0.5772 | |
0.5640 | |
0.5683 | |
0.5797 | |
0.5830 | |
0.5776 | |
0.5815 | |
0.5820 | |
0.5737 | |
0.5985 | |
0.5892 | |
0.5797 | |
0.5935 | |
0.5916 | |
0.5788 | |
0.5892 | |
0.5891 | |
0.5885 | |
0.5774 | |
0.5805 | |
0.5751 | |
0.5920 | |
0.5759 | |
0.5815 | |
0.5735 | |
0.5726 | |
0.5846 | |
0.5755 | |
0.5569 | |
0.5748 | |
0.5699 | |
0.5884 | |
0.5730 | |
0.5879 | |
0.5881 | |
0.5815 | |
0.5877 | |
0.5693 | |
0.6248 | |
0.5842 | |
0.6002 | |
0.5910 | |
0.5856 | |
0.5787 | |
0.5788 | |
0.5911 | |
0.5767 | |
0.6235 | |
0.6090 | |
0.6009 | |
0.5750 | |
0.5766 | |
0.5679 | |
0.5714 | |
0.5881 | |
0.5712 | |
0.5858 | |
0.5644 | |
0.5834 | |
0.5834 | |
0.5819 | |
0.5915 | |
0.5840 | |
0.5858 | |
0.5783 | |
0.6029 | |
0.5967 | |
0.5818 | |
0.5937 | |
0.5845 | |
0.5969 | |
0.5844 | |
0.5992 | |
0.5946 | |
0.6013 | |
0.6011 | |
0.6033 | |
0.6023 | |
0.6009 | |
0.6010 | |
0.6013 | |
0.5946 | |
0.6064 | |
0.6098 | |
0.6119 | |
0.6148 | |
0.6001 | |
0.6153 | |
0.6200 | |
0.6217 | |
0.6400 | |
0.6404 | |
0.6235 | |
0.6402 | |
0.6316 | |
0.6239 | |
0.6475 | |
0.6596 | |
0.6619 | |
0.6627 | |
0.6668 | |
0.6656 | |
0.6660 | |
0.6708 | |
0.6743 | |
0.6311 | |
0.6360 | |
0.6652 | |
0.6689 | |
0.6665 | |
0.6677 | |
0.6671 | |
0.6679 | |
0.6676 | |
0.6650 | |
0.6533 | |
0.6533 | |
0.6265 | |
0.6249 | |
0.6249 | |
0.6220 | |
0.6195 | |
0.6201 | |
0.6146 | |
0.6142 | |
0.5955 | |
0.5864 | |
0.5889 | |
0.5882 | |
0.5850 | |
0.5867 | |
0.5855 | |
0.5890 | |
0.5927 | |
0.5933 | |
0.5821 | |
0.5865 | |
0.6411 | |
0.6349 | |
0.6488 | |
0.6303 | |
0.6240 | |
0.6340 | |
0.6314 | |
0.6311 | |
0.6243 | |
0.6290 | |
0.6329 | |
0.6261 | |
0.6250 | |
0.6162 | |
0.6158 | |
0.6154 | |
0.6100 | |
0.6063 | |
0.6038 | |
0.6004 | |
0.5968 | |
0.5948 | |
0.5938 | |
0.5908 | |
0.5871 | |
0.5891 | |
0.5860 | |
0.5870 | |
0.5895 | |
0.5895 | |
0.5883 | |
0.5916 | |
0.5894 | |
0.5893 | |
0.5896 | |
0.5895 | |
0.5979 | |
0.5939 | |
0.5881 | |
0.5883 | |
0.5903 | |
0.5900 | |
0.5872 | |
0.5869 | |
0.5968 | |
0.5923 | |
0.5888 | |
0.5865 | |
0.5851 | |
0.5850 | |
0.5854 | |
0.5839 | |
0.5843 | |
0.6218 | |
0.6213 | |
0.6109 | |
0.6087 | |
0.6072 | |
0.6042 | |
0.5977 | |
0.5975 | |
0.5885 | |
0.5923 | |
0.6053 | |
0.6115 | |
0.6168 | |
0.6346 | |
0.6409 | |
0.6359 | |
0.6517 | |
0.6548 | |
0.6558 | |
0.6570 | |
0.6596 | |
0.6575 | |
0.6605 | |
0.6599 | |
0.6616 | |
0.6655 | |
0.6652 | |
0.6639 | |
0.6620 | |
0.6661 | |
0.6665 | |
0.6631 | |
0.6611 | |
0.6637 | |
0.6614 | |
0.6640 | |
0.6583 | |
0.6665 | |
0.6644 | |
0.6699 | |
0.6665 | |
0.7022 | |
0.7391 | |
0.7876 | |
0.7807 | |
0.7534 | |
0.7447 | |
0.7398 | |
0.7642 | |
0.7565 | |
0.7522 | |
0.7522 | |
0.7349 | |
0.7560 | |
0.7354 | |
0.7385 | |
0.7232 | |
0.7371 | |
0.7344 | |
0.7484 | |
0.7337 | |
0.7486 | |
0.7392 | |
0.7168 | |
0.7367 | |
0.7282 | |
0.7305 | |
0.7299 | |
0.7443 | |
0.7424 | |
0.7303 | |
0.7053 | |
0.7138 | |
0.7280 | |
0.7022 | |
0.7057 | |
0.6818 | |
0.6808 | |
0.6777 | |
0.6623 | |
0.6786 | |
0.6777 | |
0.6600 | |
0.6659 | |
0.6729 | |
0.6546 | |
0.6626 | |
0.6591 | |
0.6609 | |
0.6440 | |
0.6645 | |
0.6498 | |
0.6555 | |
0.6511 | |
0.6588 | |
0.6392 | |
0.6469 | |
0.6435 | |
0.6406 | |
0.6418 | |
0.6593 | |
0.6592 | |
0.6473 | |
0.6414 | |
0.6596 | |
0.6596 | |
0.6559 | |
0.6565 | |
0.6487 | |
0.6412 | |
0.6417 | |
0.6407 | |
0.6596 | |
0.6408 | |
0.6462 | |
0.6598 | |
0.6465 | |
0.6591 | |
0.6580 | |
0.6581 | |
0.6481 | |
0.6495 | |
0.6482 | |
0.6634 | |
0.6520 | |
0.6317 | |
0.6414 | |
0.6579 | |
0.6439 | |
0.6404 | |
0.6425 | |
0.6568 | |
0.6369 | |
0.6508 | |
0.6474 | |
0.6463 | |
0.6598 | |
0.6482 | |
0.6475 | |
0.6718 | |
0.6739 | |
0.6488 | |
0.6514 | |
0.6684 | |
0.6476 | |
0.6692 | |
0.6488 | |
0.6706 | |
0.6735 | |
0.6536 | |
0.6619 | |
0.6533 | |
0.6476 | |
0.6693 | |
0.6653 | |
0.6704 | |
0.6619 | |
0.6396 | |
0.6430 | |
0.6358 | |
0.6353 | |
0.6257 | |
0.6440 | |
0.6408 | |
0.6114 | |
0.6096 | |
0.6353 | |
0.6266 | |
0.6247 | |
0.6232 | |
0.6026 | |
0.5979 | |
0.5870 | |
0.5890 | |
0.5901 | |
0.5787 | |
0.5834 | |
0.5838 | |
0.5896 | |
0.5841 | |
0.5819 | |
0.5756 | |
0.5706 | |
0.5666 | |
0.5498 | |
0.5417 | |
0.5465 | |
0.5285 | |
0.5418 | |
0.5391 | |
0.6353 | |
0.6561 | |
0.6620 | |
0.6521 | |
0.6907 | |
0.6738 | |
0.6963 | |
0.6864 | |
0.7112 | |
0.7048 | |
0.7049 | |
0.7137 | |
0.7298 | |
0.7116 | |
0.7219 | |
0.7343 | |
0.7292 | |
0.7408 | |
0.7583 | |
0.7583 | |
0.7618 | |
0.7855 | |
0.7862 | |
0.8068 | |
0.7906 | |
0.8165 | |
0.8613 | |
0.8779 | |
0.8815 | |
0.8821 | |
0.8859 | |
0.8642 | |
0.8820 | |
0.8899 | |
0.8872 | |
0.8897 | |
0.8834 | |
0.8727 | |
0.8845 | |
0.8834 | |
0.8871 | |
0.8664 | |
0.8860 | |
0.8886 | |
0.6786 | |
0.6919 | |
0.4709 | |
0.4700 | |
0.4701 | |
0.4531 | |
0.4542 | |
0.4478 | |
0.4303 | |
0.4320 | |
0.4292 | |
0.4221 | |
0.4259 | |
0.4251 | |
0.4253 | |
0.4233 | |
0.4226 | |
0.4220 | |
0.4210 | |
0.4226 | |
0.4222 | |
0.4217 | |
0.4217 | |
0.4228 | |
0.4223 | |
0.4225 | |
0.4230 | |
0.4219 | |
0.4233 | |
0.4226 | |
0.4225 | |
0.4209 | |
0.4210 | |
0.4217 | |
0.4227 | |
0.4235 | |
0.4235 | |
0.4236 | |
0.4237 | |
0.4239 | |
0.4240 | |
0.4250 | |
0.4239 | |
0.4227 | |
0.4238 | |
0.4237 | |
0.4229 | |
0.4232 | |
0.4222 | |
0.4239 | |
0.4217 | |
0.4224 | |
0.4236 | |
0.4224 | |
0.4219 | |
0.4226 | |
0.4227 | |
0.4246 | |
0.4226 | |
0.4021 | |
0.3816 | |
0.3690 | |
0.3691 | |
0.3621 | |
0.3631 | |
0.3581 | |
0.3556 | |
0.3454 | |
0.3426 | |
0.3414 | |
0.3367 | |
0.3351 | |
0.3363 | |
0.3345 | |
0.3311 | |
0.3329 | |
0.3328 | |
0.3256 | |
0.3230 | |
0.3243 | |
0.3242 | |
0.3242 | |
0.3242 | |
0.3240 | |
0.3241 | |
0.3241 | |
0.3238 | |
0.3238 | |
0.3228 | |
0.3230 | |
0.3242 | |
0.3237 | |
0.3229 | |
0.3219 | |
0.3201 | |
0.3055 | |
0.2878 | |
0.2878 | |
0.2884 | |
0.2881 | |
0.2881 | |
0.2882 | |
0.2884 | |
0.2883 | |
0.2884 | |
0.2847 | |
0.2885 | |
0.2882 | |
0.2883 | |
0.2881 | |
0.2881 | |
0.2866 | |
0.2866 | |
0.2865 | |
0.2863 | |
0.2865 | |
0.2861 | |
0.2865 | |
0.2867 | |
0.2863 | |
0.2863 | |
0.2864 | |
0.2868 | |
0.2806 | |
0.2866 | |
0.2867 | |
0.2866 | |
0.2869 | |
0.2864 | |
0.2806 | |
0.2866 | |
0.2868 | |
0.2867 | |
0.2866 | |
0.2866 | |
0.2866 | |
0.2866 | |
0.2866 | |
0.2806 | |
0.2806 | |
0.2808 | |
0.2868 | |
0.2867 | |
0.2868 | |
0.2868 | |
0.2868 | |
0.2868 | |
0.2867 | |
0.2867 | |
0.2867 | |
0.2867 | |
0.2831 | |
0.2868 | |
0.2807 | |
0.2811 | |
0.2810 | |
0.2811 | |
0.2811 | |
0.2817 | |
0.2813 | |
0.2840 | |
0.2841 | |
0.2840 | |
0.2840 | |
0.2826 | |
0.2844 | |
0.2841 | |
0.2842 | |
0.2840 | |
0.2899 | |
0.2901 | |
0.2900 | |
0.2904 | |
0.2900 | |
0.2898 | |
0.2900 | |
0.2899 | |
0.2914 | |
0.2910 | |
0.2898 | |
0.2900 | |
0.2901 | |
0.2899 | |
0.2902 | |
0.2900 | |
0.2900 | |
0.2902 | |
0.2905 | |
0.2908 | |
0.2909 | |
0.2911 | |
0.2915 | |
0.2915 | |
0.2916 | |
0.2917 | |
0.2919 | |
0.2920 | |
0.2921 | |
0.2924 | |
0.2924 | |
0.2928 | |
0.2934 | |
0.2934 | |
0.2937 | |
0.2937 | |
0.2941 | |
0.2943 | |
0.2946 | |
0.2950 | |
0.2951 | |
0.2889 | |
0.2956 | |
0.2954 | |
0.2893 | |
0.2893 | |
0.2897 | |
0.2896 | |
0.2944 | |
0.2970 | |
0.2907 | |
0.2910 | |
0.2917 | |
0.2826 | |
0.2833 | |
0.2885 | |
0.2840 | |
0.2835 | |
0.2848 | |
0.2847 | |
0.2849 | |
0.3047 | |
0.3045 | |
0.3045 | |
0.3045 | |
0.2855 | |
0.2860 | |
0.3025 | |
0.2830 | |
0.2973 | |
0.2880 | |
0.2880 | |
0.2879 | |
0.2880 | |
0.2841 | |
0.2879 |