Lịch sử của giá hàng ngày SCR /HNL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 3.5670 Lempira Honduras
tối thiểu trên
1 Rupee Seychelles = 1.0802 Lempira Honduras
Date | SCR/HNL |
---|---|
1.8161 | |
1.7834 | |
1.8170 | |
1.8223 | |
1.8280 | |
1.8221 | |
1.8381 | |
1.8271 | |
1.8229 | |
1.8146 | |
1.8524 | |
1.8372 | |
1.8348 | |
1.8709 | |
1.8578 | |
1.8477 | |
1.8384 | |
1.8235 | |
1.7678 | |
1.8403 | |
1.8380 | |
1.8685 | |
1.8110 | |
1.8624 | |
1.8428 | |
1.8533 | |
1.8521 | |
1.8813 | |
1.8864 | |
1.8103 | |
1.8401 | |
1.8191 | |
1.8214 | |
1.8948 | |
1.8480 | |
1.8394 | |
1.8439 | |
1.8503 | |
1.8449 | |
1.8517 | |
1.8528 | |
1.8730 | |
1.8712 | |
1.8346 | |
1.7530 | |
1.8160 | |
1.8237 | |
1.8737 | |
1.8647 | |
1.7640 | |
1.8589 | |
1.8774 | |
1.7750 | |
1.8516 | |
1.8919 | |
1.8319 | |
1.7585 | |
1.8929 | |
1.8105 | |
1.7346 | |
1.8588 | |
1.7975 | |
1.7494 | |
1.8010 | |
1.8546 | |
1.9113 | |
1.7448 | |
1.8775 | |
1.8355 | |
1.8371 | |
1.8191 | |
1.8075 | |
1.8310 | |
1.8619 | |
1.8660 | |
1.8520 | |
1.7880 | |
1.8420 | |
1.8607 | |
1.7768 | |
1.8499 | |
1.8713 | |
1.9308 | |
1.9147 | |
1.8795 | |
1.8289 | |
1.8756 | |
1.9194 | |
1.8382 | |
1.8299 | |
1.9147 | |
1.9143 | |
1.8989 | |
1.9180 | |
1.8829 | |
1.7158 | |
1.9121 | |
1.8669 | |
1.8105 | |
1.8281 | |
1.8950 | |
1.7652 | |
1.6941 | |
1.7024 | |
1.7066 | |
1.7048 | |
1.8817 | |
1.8390 | |
1.7881 | |
1.8381 | |
1.8286 | |
1.8094 | |
1.6322 | |
1.6568 | |
1.7408 | |
1.8280 | |
1.7326 | |
1.6127 | |
1.8185 | |
1.8718 | |
1.7565 | |
1.7311 | |
1.7205 | |
1.7994 | |
1.8035 | |
1.6553 | |
1.8710 | |
1.8073 | |
1.8661 | |
1.8794 | |
1.8554 | |
1.8559 | |
1.7997 | |
1.7050 | |
1.6729 | |
1.6481 | |
1.6145 | |
1.6462 | |
1.4627 | |
1.6388 | |
1.6258 | |
1.5961 | |
1.6302 | |
1.4597 | |
1.6285 | |
1.4616 | |
1.4654 | |
1.5712 | |
1.6054 | |
1.7028 | |
1.5590 | |
1.2607 | |
1.2488 | |
1.1428 | |
1.1394 | |
1.1427 | |
1.1421 | |
1.1448 | |
1.1680 | |
1.1366 | |
1.1460 | |
1.1440 | |
1.1428 | |
1.1379 | |
1.1433 | |
1.1418 | |
1.1422 | |
1.1423 | |
1.1420 | |
1.1450 | |
1.1659 | |
1.1689 | |
1.1835 | |
1.2384 | |
1.2707 | |
1.2716 | |
1.3393 | |
1.3598 | |
1.3702 | |
1.3707 | |
1.3727 | |
1.3795 | |
1.3734 | |
1.3773 | |
1.3833 | |
1.3879 | |
1.3900 | |
1.3977 | |
1.4098 | |
1.4116 | |
1.4114 | |
1.4136 | |
1.4161 | |
1.4840 | |
1.4182 | |
1.4195 | |
1.4172 | |
1.4111 | |
1.4223 | |
1.4227 | |
1.4218 | |
1.4289 | |
1.4274 | |
1.5029 | |
1.6932 | |
1.8147 | |
1.8161 | |
1.9757 | |
1.8127 | |
1.8100 | |
1.8131 | |
1.8100 | |
1.8098 | |
1.7972 | |
1.8078 | |
1.8136 | |
1.8114 | |
1.8043 | |
1.8029 | |
1.8025 | |
1.8048 | |
1.0854 | |
1.8044 | |
1.8046 | |
1.7971 | |
1.8013 | |
1.9058 | |
1.7994 | |
1.8035 | |
1.7994 | |
1.8043 | |
1.7934 | |
1.8015 | |
1.8055 | |
1.7908 | |
1.7906 | |
1.8027 | |
1.7924 | |
1.7900 | |
1.7975 | |
1.8045 | |
1.7923 | |
1.8031 | |
1.8038 | |
1.8005 | |
1.8093 | |
1.8080 | |
1.8259 | |
1.8056 | |
1.7882 | |
1.8007 | |
1.7310 | |
1.7946 | |
1.7940 | |
1.7836 | |
1.7952 | |
1.7940 | |
1.7983 | |
1.7934 | |
1.7923 | |
1.7961 | |
1.7914 | |
1.7948 | |
1.7869 | |
1.7911 | |
1.7899 | |
1.7911 | |
1.7887 | |
1.7894 | |
1.7928 | |
1.7877 | |
1.7882 | |
1.7877 | |
1.7917 | |
1.6991 | |
1.7851 | |
1.7775 | |
1.7687 | |
1.7754 | |
1.7663 | |
1.7706 | |
1.7686 | |
1.7655 | |
1.7704 | |
1.7687 | |
1.7662 | |
1.7658 | |
1.7676 | |
1.7633 | |
1.7690 | |
1.7697 | |
1.7693 | |
1.7645 | |
1.7684 | |
1.7762 | |
1.7711 | |
1.7732 | |
1.7674 | |
1.7699 | |
1.7756 | |
1.7800 | |
1.7730 | |
1.7722 | |
1.6921 | |
1.7599 | |
1.7590 | |
1.7602 | |
1.7205 | |
1.7606 | |
1.7208 | |
1.7118 | |
1.7123 | |
1.6901 | |
1.7179 | |
1.7560 | |
1.7186 | |
1.7130 | |
1.7767 | |
1.7258 | |
1.7210 | |
1.6703 | |
1.6877 | |
1.6818 | |
1.7016 | |
1.6833 | |
1.6898 | |
1.6777 | |
1.6946 | |
1.6873 | |
1.6971 | |
1.6975 | |
1.7012 | |
1.7368 | |
1.7042 | |
1.7092 | |
1.7018 | |
1.7196 | |
1.7198 | |
1.7080 | |
1.7105 | |
1.7095 | |
1.6958 | |
1.7010 | |
1.7113 | |
1.7326 | |
1.7309 | |
1.7008 | |
1.7312 | |
1.7249 | |
1.7763 | |
1.7845 | |
1.7549 | |
1.7300 | |
1.7471 | |
1.7328 | |
1.7398 | |
1.7262 | |
1.7256 | |
1.7231 | |
1.7580 | |
1.7291 | |
1.7293 | |
1.7148 | |
1.7758 | |
1.7395 | |
1.7517 | |
1.7412 | |
1.7422 | |
1.7210 | |
1.7635 | |
1.7580 | |
1.7463 | |
1.6953 | |
1.7324 | |
1.7732 | |
1.7598 | |
1.7250 | |
1.7153 | |
1.7314 | |
1.7197 | |
1.7182 | |
1.7431 | |
1.6710 | |
1.6971 | |
1.7249 | |
1.6848 | |
1.6904 | |
1.7278 | |
1.6971 | |
1.6976 | |
1.6991 | |
1.7318 | |
1.7226 | |
1.7389 | |
1.6892 | |
1.7363 | |
1.7197 | |
1.7435 | |
1.7466 | |
1.7107 | |
1.7377 | |
1.7957 | |
1.7398 | |
1.7548 | |
1.6995 | |
1.7452 | |
1.7009 | |
1.7003 | |
1.7196 | |
1.7016 | |
1.7567 | |
1.6006 | |
1.7117 | |
1.6662 | |
1.6921 | |
1.7076 | |
1.7279 | |
1.7277 | |
1.6918 | |
1.7341 | |
1.6039 | |
1.6421 | |
1.6640 | |
1.7391 | |
1.7344 | |
1.7608 | |
1.7501 | |
1.7005 | |
1.7508 | |
1.7071 | |
1.7717 | |
1.7140 | |
1.7140 | |
1.7186 | |
1.6906 | |
1.7123 | |
1.7071 | |
1.7293 | |
1.6587 | |
1.6758 | |
1.7189 | |
1.6843 | |
1.7109 | |
1.6753 | |
1.7113 | |
1.6688 | |
1.6817 | |
1.6631 | |
1.6635 | |
1.6577 | |
1.6604 | |
1.6642 | |
1.6640 | |
1.6629 | |
1.6819 | |
1.6490 | |
1.6398 | |
1.6342 | |
1.6267 | |
1.6663 | |
1.6253 | |
1.6128 | |
1.6084 | |
1.5626 | |
1.5615 | |
1.6038 | |
1.5621 | |
1.5833 | |
1.6027 | |
1.5445 | |
1.5161 | |
1.5108 | |
1.5091 | |
1.4998 | |
1.5024 | |
1.5015 | |
1.4908 | |
1.4830 | |
1.5845 | |
1.5724 | |
1.5034 | |
1.4950 | |
1.5003 | |
1.4977 | |
1.4991 | |
1.4972 | |
1.4980 | |
1.5037 | |
1.5306 | |
1.5306 | |
1.5961 | |
1.6002 | |
1.6004 | |
1.6077 | |
1.6142 | |
1.6126 | |
1.6270 | |
1.6280 | |
1.6792 | |
1.7054 | |
1.6981 | |
1.7002 | |
1.7093 | |
1.7044 | |
1.7079 | |
1.6977 | |
1.6871 | |
1.6856 | |
1.7179 | |
1.7051 | |
1.5597 | |
1.5751 | |
1.5413 | |
1.5866 | |
1.6025 | |
1.5772 | |
1.5838 | |
1.5845 | |
1.6017 | |
1.5899 | |
1.5801 | |
1.5973 | |
1.6001 | |
1.6227 | |
1.6240 | |
1.6250 | |
1.6393 | |
1.6492 | |
1.6562 | |
1.6655 | |
1.6756 | |
1.6813 | |
1.6841 | |
1.6927 | |
1.7033 | |
1.6975 | |
1.7065 | |
1.7035 | |
1.6963 | |
1.6963 | |
1.6997 | |
1.6904 | |
1.6967 | |
1.6970 | |
1.6959 | |
1.6964 | |
1.6726 | |
1.6837 | |
1.7004 | |
1.6999 | |
1.6942 | |
1.6949 | |
1.7029 | |
1.7039 | |
1.6756 | |
1.6883 | |
1.6984 | |
1.7051 | |
1.7090 | |
1.7095 | |
1.7081 | |
1.7126 | |
1.7114 | |
1.6082 | |
1.6095 | |
1.6368 | |
1.6429 | |
1.6468 | |
1.6551 | |
1.6731 | |
1.6736 | |
1.6993 | |
1.6883 | |
1.6522 | |
1.6353 | |
1.6213 | |
1.5757 | |
1.5602 | |
1.5726 | |
1.5345 | |
1.5271 | |
1.5249 | |
1.5220 | |
1.5161 | |
1.5209 | |
1.5140 | |
1.5155 | |
1.5115 | |
1.5027 | |
1.5034 | |
1.5063 | |
1.5106 | |
1.5012 | |
1.5004 | |
1.5081 | |
1.5125 | |
1.5067 | |
1.5119 | |
1.5061 | |
1.5191 | |
1.5003 | |
1.5051 | |
1.4928 | |
1.5005 | |
1.4241 | |
1.3529 | |
1.2697 | |
1.2809 | |
1.3273 | |
1.3428 | |
1.3517 | |
1.3085 | |
1.3218 | |
1.3295 | |
1.3294 | |
1.3607 | |
1.3227 | |
1.3597 | |
1.3541 | |
1.3827 | |
1.3567 | |
1.3617 | |
1.3362 | |
1.3629 | |
1.3358 | |
1.3528 | |
1.3952 | |
1.3574 | |
1.3732 | |
1.3689 | |
1.3701 | |
1.3435 | |
1.3470 | |
1.3694 | |
1.4179 | |
1.4009 | |
1.3737 | |
1.4242 | |
1.4170 | |
1.4666 | |
1.4688 | |
1.4756 | |
1.5099 | |
1.4737 | |
1.4755 | |
1.5151 | |
1.5017 | |
1.4861 | |
1.5276 | |
1.5092 | |
1.5172 | |
1.5131 | |
1.5529 | |
1.5049 | |
1.5389 | |
1.5256 | |
1.5360 | |
1.5178 | |
1.5644 | |
1.5459 | |
1.5539 | |
1.5610 | |
1.5582 | |
1.5168 | |
1.5169 | |
1.5448 | |
1.5591 | |
1.5160 | |
1.5160 | |
1.5247 | |
1.5232 | |
1.5415 | |
1.5595 | |
1.5584 | |
1.5608 | |
1.5160 | |
1.5607 | |
1.5474 | |
1.5155 | |
1.5469 | |
1.5171 | |
1.5197 | |
1.5195 | |
1.5429 | |
1.5397 | |
1.5429 | |
1.5075 | |
1.5338 | |
1.5831 | |
1.5592 | |
1.5199 | |
1.5530 | |
1.5614 | |
1.5563 | |
1.5225 | |
1.5701 | |
1.5365 | |
1.5447 | |
1.5472 | |
1.5155 | |
1.5427 | |
1.5445 | |
1.4886 | |
1.4839 | |
1.5414 | |
1.5351 | |
1.4961 | |
1.5442 | |
1.4943 | |
1.5413 | |
1.4912 | |
1.4849 | |
1.5301 | |
1.5109 | |
1.5307 | |
1.5441 | |
1.4940 | |
1.5030 | |
1.4917 | |
1.5108 | |
1.5634 | |
1.5553 | |
1.5727 | |
1.5741 | |
1.5982 | |
1.5527 | |
1.5606 | |
1.6356 | |
1.6403 | |
1.5740 | |
1.5960 | |
1.6007 | |
1.6046 | |
1.6595 | |
1.6724 | |
1.7037 | |
1.6978 | |
1.6945 | |
1.7279 | |
1.7141 | |
1.7130 | |
1.6960 | |
1.7121 | |
1.7186 | |
1.7373 | |
1.7525 | |
1.7649 | |
1.8189 | |
1.8460 | |
1.8298 | |
1.8922 | |
1.8456 | |
1.8550 | |
1.5742 | |
1.5241 | |
1.5105 | |
1.5336 | |
1.4478 | |
1.4841 | |
1.4362 | |
1.4570 | |
1.4060 | |
1.4188 | |
1.4187 | |
1.4011 | |
1.3702 | |
1.4054 | |
1.3852 | |
1.3618 | |
1.3714 | |
1.3499 | |
1.3188 | |
1.3188 | |
1.3127 | |
1.2730 | |
1.2720 | |
1.2395 | |
1.2648 | |
1.2247 | |
1.1610 | |
1.1391 | |
1.1344 | |
1.1337 | |
1.1288 | |
1.1571 | |
1.1338 | |
1.1238 | |
1.1272 | |
1.1239 | |
1.1320 | |
1.1459 | |
1.1306 | |
1.1320 | |
1.1272 | |
1.1542 | |
1.1286 | |
1.1254 | |
1.4737 | |
1.4454 | |
2.1238 | |
2.1277 | |
2.1272 | |
2.2069 | |
2.2018 | |
2.2333 | |
2.3239 | |
2.3146 | |
2.3299 | |
2.3692 | |
2.3480 | |
2.3522 | |
2.3511 | |
2.3624 | |
2.3665 | |
2.3698 | |
2.3751 | |
2.3662 | |
2.3684 | |
2.3716 | |
2.3715 | |
2.3652 | |
2.3680 | |
2.3668 | |
2.3643 | |
2.3700 | |
2.3626 | |
2.3662 | |
2.3671 | |
2.3760 | |
2.3751 | |
2.3714 | |
2.3659 | |
2.3611 | |
2.3612 | |
2.3605 | |
2.3603 | |
2.3593 | |
2.3586 | |
2.3531 | |
2.3593 | |
2.3657 | |
2.3595 | |
2.3602 | |
2.3645 | |
2.3627 | |
2.3687 | |
2.3592 | |
2.3712 | |
2.3675 | |
2.3607 | |
2.3672 | |
2.3701 | |
2.3664 | |
2.3655 | |
2.3552 | |
2.3665 | |
2.4871 | |
2.6208 | |
2.7100 | |
2.7091 | |
2.7615 | |
2.7538 | |
2.7924 | |
2.8119 | |
2.8950 | |
2.9187 | |
2.9289 | |
2.9703 | |
2.9839 | |
2.9734 | |
2.9893 | |
3.0202 | |
3.0042 | |
3.0047 | |
3.0716 | |
3.0962 | |
3.0837 | |
3.0841 | |
3.0844 | |
3.0849 | |
3.0867 | |
3.0852 | |
3.0857 | |
3.0883 | |
3.0887 | |
3.0979 | |
3.0964 | |
3.0846 | |
3.0893 | |
3.0969 | |
3.1062 | |
3.1237 | |
3.2728 | |
3.4742 | |
3.4752 | |
3.4669 | |
3.4708 | |
3.4706 | |
3.4694 | |
3.4679 | |
3.4690 | |
3.4680 | |
3.5123 | |
3.4663 | |
3.4696 | |
3.4687 | |
3.4708 | |
3.4708 | |
3.4894 | |
3.4895 | |
3.4903 | |
3.4927 | |
3.4899 | |
3.4953 | |
3.4906 | |
3.4881 | |
3.4923 | |
3.4928 | |
3.4916 | |
3.4870 | |
3.5635 | |
3.4894 | |
3.4883 | |
3.4898 | |
3.4855 | |
3.4911 | |
3.5636 | |
3.4897 | |
3.4868 | |
3.4881 | |
3.4893 | |
3.4894 | |
3.4894 | |
3.4895 | |
3.4893 | |
3.5636 | |
3.5638 | |
3.5616 | |
3.4867 | |
3.4874 | |
3.4863 | |
3.4871 | |
3.4869 | |
3.4873 | |
3.4880 | |
3.4877 | |
3.4874 | |
3.4876 | |
3.5326 | |
3.4867 | |
3.5619 | |
3.5579 | |
3.5590 | |
3.5572 | |
3.5578 | |
3.5493 | |
3.5552 | |
3.5208 | |
3.5199 | |
3.5209 | |
3.5211 | |
3.5382 | |
3.5159 | |
3.5196 | |
3.5190 | |
3.5209 | |
3.4491 | |
3.4466 | |
3.4480 | |
3.4434 | |
3.4480 | |
3.4507 | |
3.4485 | |
3.4498 | |
3.4321 | |
3.4363 | |
3.4502 | |
3.4480 | |
3.4469 | |
3.4491 | |
3.4465 | |
3.4483 | |
3.4479 | |
3.4458 | |
3.4429 | |
3.4387 | |
3.4373 | |
3.4352 | |
3.4301 | |
3.4309 | |
3.4297 | |
3.4287 | |
3.4255 | |
3.4245 | |
3.4236 | |
3.4196 | |
3.4197 | |
3.4151 | |
3.4079 | |
3.4080 | |
3.4054 | |
3.4045 | |
3.4003 | |
3.3984 | |
3.3950 | |
3.3902 | |
3.3892 | |
3.4619 | |
3.3833 | |
3.3847 | |
3.4567 | |
3.4565 | |
3.4515 | |
3.4533 | |
3.3971 | |
3.3672 | |
3.4405 | |
3.4369 | |
3.4287 | |
3.5384 | |
3.5298 | |
3.4659 | |
3.5211 | |
3.5277 | |
3.5117 | |
3.5122 | |
3.5098 | |
3.2823 | |
3.2837 | |
3.2840 | |
3.2844 | |
3.5027 | |
3.4966 | |
3.3056 | |
3.5332 | |
3.3634 | |
3.4721 | |
3.4724 | |
3.4730 | |
3.4727 | |
3.5205 | |
3.4739 |