Lịch sử Dinar I-rắc / Đô la Đài Loan mới

Lịch sử của giá hàng ngày IQD /TWD kể từ Thứ tư, 3 Tháng ba 2004.

Tối đa đã đạt được

1 Dinar I-rắc = 0.030590 Đô la Đài Loan mới

tối thiểu trên

1 Dinar I-rắc = 0.010544 Đô la Đài Loan mới

Lịch sử giá TWD / IQD

Date IQD/TWD
0.024741
0.024562
0.024465
0.024288
0.024102
0.023946
0.024056
0.024097
0.023991
0.023898
0.023911
0.023825
0.023957
0.023847
0.023662
0.023375
0.023724
0.023982
0.024032
0.024006
0.024075
0.024048
0.024624
0.024524
0.024639
0.024665
0.024577
0.024551
0.024670
0.024532
0.024364
0.024383
0.024323
0.024298
0.024388
0.024362
0.024198
0.023995
0.023916
0.023640
0.023935
0.023757
0.023693
0.023520
0.023451
0.023450
0.023398
0.023412
0.023471
0.023423
0.021057
0.023303
0.020880
0.020858
0.020955
0.020974
0.020815
0.020714
0.020577
0.020640
0.020754
0.020804
0.020878
0.021055
0.021056
0.021100
0.021044
0.020954
0.021243
0.021328
0.021167
0.021832
0.022093
0.022211
0.021923
0.021777
0.021781
0.021808
0.021474
0.021122
0.021033
0.020808
0.020658
0.020552
0.020569
0.020666
0.020447
0.020470
0.020429
0.020354
0.020291
0.020352
0.020346
0.020152
0.019870
0.020213
0.020362
0.020374
0.020205
0.020008
0.019469
0.019549
0.019400
0.019165
0.019068
0.019092
0.019076
0.019025
0.018965
0.018802
0.018917
0.018931
0.018966
0.019064
0.019018
0.018968
0.019021
0.019033
0.019022
0.019067
0.019060
0.019064
0.019154
0.019216
0.019106
0.018947
0.019029
0.018945
0.018882
0.019016
0.019130
0.019058
0.019057
0.019148
0.019228
0.019287
0.019169
0.019182
0.019064
0.019153
0.018936
0.018936
0.018869
0.019190
0.019210
0.018878
0.019095
0.019051
0.019272
0.019452
0.019488
0.019541
0.019402
0.019315
0.019377
0.019068
0.019052
0.019186
0.019094
0.019149
0.019128
0.019180
0.019183
0.019268
0.019248
0.023616
0.023581
0.023670
0.023921
0.023925
0.023954
0.024010
0.023968
0.023987
0.024091
0.023971
0.024092
0.024466
0.024338
0.024546
0.024563
0.024587
0.024540
0.024666
0.024595
0.024632
0.024583
0.024721
0.024709
0.024674
0.024740
0.024872
0.024896
0.024937
0.025088
0.025169
0.025154
0.025132
0.025013
0.025110
0.025219
0.025283
0.025390
0.025393
0.025394
0.025453
0.025200
0.025059
0.025470
0.025190
0.025195
0.025347
0.025290
0.025085
0.025060
0.025204
0.025227
0.025294
0.025326
0.025508
0.025588
0.025553
0.025542
0.025528
0.025493
0.025696
0.025638
0.025633
0.025835
0.025968
0.025981
0.025975
0.026193
0.026305
0.026332
0.026277
0.026346
0.026597
0.026022
0.026057
0.026091
0.026172
0.025882
0.025889
0.026420
0.026441
0.026409
0.026373
0.026339
0.026111
0.025952
0.025930
0.025873
0.025899
0.025874
0.025858
0.025913
0.025746
0.025976
0.025888
0.025788
0.025839
0.025908
0.025857
0.025855
0.025878
0.025884
0.025876
0.025676
0.025837
0.025790
0.025936
0.025652
0.025918
0.025975
0.025936
0.025785
0.025926
0.025885
0.025916
0.025946
0.025633
0.025684
0.025834
0.025838
0.025760
0.025730
0.025794
0.025934
0.025703
0.025669
0.025635
0.025603
0.025493
0.025662
0.025503
0.025351
0.025028
0.024847
0.025085
0.025142
0.025038
0.025023
0.024907
0.024877
0.024735
0.024627
0.024527
0.024569
0.024541
0.024638
0.024647
0.024592
0.024371
0.024704
0.024662
0.024637
0.024643
0.024799
0.024781
0.025025
0.025128
0.025171
0.025249
0.025214
0.025642
0.025709
0.025904
0.025941
0.025933
0.025975
0.025879
0.026061
0.026048
0.025818
0.025751
0.025632
0.025737
0.025912
0.026075
0.025906
0.025940
0.026107
0.026042
0.026107
0.026245
0.026190
0.026032
0.025893
0.025933
0.025822
0.025816
0.025433
0.025447
0.025532
0.025590
0.025640
0.025686
0.025950
0.025698
0.025610
0.025862
0.026184
0.026211
0.025962
0.026060
0.026281
0.026201
0.026608
0.026589
0.026856
0.027090
0.027314
0.027263
0.027082
0.026927
0.027551
0.027535
0.027602
0.027650
0.027156
0.027101
0.027173
0.027347
0.027073
0.026934
0.026962
0.026959
0.027179
0.026910
0.027210
0.027304
0.026881
0.026977
0.027039
0.027538
0.027335
0.027272
0.027847
0.027548
0.027847
0.027883
0.027834
0.028038
0.028137
0.028712
0.028500
0.028398
0.028528
0.028486
0.028835
0.028466
0.028705
0.028552
0.028887
0.028817
0.029640
0.029645
0.029118
0.029496
0.029482
0.029858
0.029459
0.029633
0.029473
0.029208
0.028998
0.029209
0.029090
0.028876
0.028543
0.028700
0.029277
0.027397
0.027378
0.027265
0.027240
0.027493
0.027942
0.027516
0.027970
0.028172
0.028478
0.028659
0.027529
0.026927
0.026505
0.026444
0.026565
0.026430
0.026023
0.026028
0.026176
0.026361
0.026127
0.025976
0.025883
0.025704
0.025933
0.025760
0.025933
0.025979
0.026579
0.026264
0.026425
0.026665
0.026748
0.026606
0.026570
0.026757
0.026597
0.026525
0.026592
0.027614
0.026442
0.027926
0.027543
0.027343
0.026902
0.026826
0.026365
0.026397
0.026298
0.026147
0.026038
0.025887
0.025812
0.025815
0.025900
0.025738
0.025843
0.025679
0.025866
0.025748
0.025513
0.025485
0.025469
0.025485
0.025473
0.025460
0.025631
0.025429
0.025394
0.025347
0.025487
0.025775
0.025489
0.025520
0.025870
0.025613
0.025923
0.025876
0.025996
0.025958
0.025923
0.025975
0.025638
0.026254
0.026057
0.026010
0.025851
0.026121
0.025983
0.026150
0.025859
0.026029
0.025930
0.025609
0.025817
0.025711
0.025739
0.025519
0.025440
0.025463
0.025448
0.025422
0.025383
0.025229
0.025253
0.025233
0.025208
0.025217
0.025434
0.025431
0.025459
0.025468
0.025605
0.025787
0.025742
0.025721
0.025773
0.025733
0.025697
0.025702
0.025841
0.025783
0.025928
0.025726
0.025889
0.026015
0.026001
0.025902
0.025717
0.025410
0.025369
0.025649
0.025766
0.025809
0.025698
0.025754
0.025619
0.025501
0.025509
0.025367
0.025466
0.025551
0.025417
0.025336
0.024879
0.024901
0.024969
0.024951
0.024950
0.025009
0.024993
0.024992
0.025075
0.025059
0.024937
0.025132
0.025187
0.025110
0.025084
0.025196
0.025163
0.025263
0.025154
0.025458
0.025671
0.025709
0.025813
0.025756
0.025761
0.025756
0.025829
0.025811
0.025752
0.025653
0.025770
0.025659
0.025713
0.025800
0.025443
0.025340
0.025415
0.025176
0.025081
0.025306
0.025315
0.025424
0.025357
0.025408
0.025324
0.025345
0.025309
0.025364
0.025354
0.025310
0.025417
0.025544
0.025703
0.025682
0.025812
0.025887
0.025934
0.025991
0.025865
0.025816
0.025995
0.025949
0.025788
0.025744
0.025586
0.025765
0.025734
0.026002
0.026155
0.026057
0.025430
0.025052
0.024825
0.024859
0.024824
0.024698
0.024803
0.024673
0.024662
0.024810
0.024685
0.024557
0.024813
0.024816
0.024704
0.024544
0.024657
0.024748
0.024472
0.024439
0.024533
0.024529
0.024911
0.024605
0.024830
0.025041
0.025123
0.025021
0.024953
0.025244
0.024902
0.024898
0.024638
0.024663
0.024702
0.024624
0.025075
0.024877
0.025205
0.025573
0.025672
0.025844
0.026127
0.025937
0.025888
0.025838
0.026101
0.026118
0.026207
0.026364
0.026687
0.026829
0.027089
0.027160
0.027254
0.027347
0.027288
0.027363
0.027081
0.027195
0.027400
0.027465
0.027559
0.027570
0.027512
0.027192
0.027629
0.027804
0.027385
0.027486
0.027255
0.026670
0.026862
0.026815
0.026887
0.027086
0.027179
0.027138
0.027335
0.027291
0.027388
0.027416
0.027480
0.027564
0.027591
0.027795
0.027705
0.027554
0.027524
0.027337
0.027999
0.028075
0.028003
0.027986
0.027905
0.027961
0.027890
0.028037
0.028214
0.028081
0.027890
0.027914
0.027857
0.028128
0.028140
0.028206
0.028448
0.028461
0.028379
0.028532
0.028351
0.028204
0.028264
0.028204
0.028662
0.028361
0.028333
0.028310
0.028236
0.028260
0.027927
0.028069
0.028466
0.028208
0.028425
0.029022
0.029149
0.029116
0.028676
0.029322
0.029216
0.029681
0.029974
0.030590
0.029839
0.029611
0.029424
0.029258
0.029067
0.029079
0.028650
0.028741
0.028324
0.028486
0.028468
0.028651
0.028488
0.028474
0.028193
0.027945
0.028038
0.028571
0.027770
0.027597
0.027347
0.027113
0.027062
0.027283
0.026935
0.026682
0.026449
0.026429
0.026172
0.025750
0.026127
0.025712
0.025627
0.025421
0.025429
0.025417
0.025410
0.025477
0.025358
0.025432
0.025541
0.025823
0.025617
0.025431
0.025478
0.025300
0.025365
0.025201
0.025126
0.025541
0.025319
0.025678
0.025836
0.026223
0.026428
0.026469
0.026660
0.026792
0.026618
0.026729
0.026718
0.026735
0.026729
0.026571
0.026474
0.026432
0.026355
0.026288
0.026319
0.026328
0.026471
0.026489
0.026497
0.026424
0.026724
0.026852
0.026815
0.026726
0.026699
0.026627
0.026626
0.026570
0.026439
0.026330
0.026298
0.026199
0.026259
0.025784
0.026045
0.025905
0.025927
0.026075
0.026183
0.026124
0.025997
0.026032
0.025901
0.025887
0.025836
0.025836
0.025779
0.025819
0.025702
0.025608
0.025662
0.025615
0.025619
0.025528
0.025550
0.025280
0.024841
0.024805
0.024634
0.023635
0.023123
0.022803
0.022576
0.022585
0.022657
0.022348
0.022415
0.022585
0.022642
0.022601
0.022485
0.022507
0.022332
0.022328
0.022291
0.022187
0.022273
0.022138
0.022159
0.022224
0.022202
0.022257
0.022253
0.021880
0.021850
0.022252
0.022165
0.022135
0.022008
0.021791
0.021833
0.021504
0.021325
0.021582
0.021769
0.022076
0.022046
0.022160
0.022159
0.022042
0.022112
0.022084
0.022073
0.022043
0.022031
0.021832
0.021749
0.021759
0.021734
0.021780
0.022434
0.022564
0.022577
0.022831
0.022783
0.022865
0.022875
0.022716
0.022921
0.022832
0.022984
0.022765
0.022602
0.022605
0.022629
0.022512
0.022229
0.022079
0.022086
0.021852
0.021736
0.021693
0.021711
0.021622
0.021700
0.021702
0.021664
0.021556
0.021361
0.021445
0.021289
0.021316
0.021297
0.021439
0.021345
0.021429
0.021465
0.021671
0.021639
0.021608
0.021649
0.021407
0.021061
0.021094
0.021288
0.021534
0.021566
0.021602
0.021677
0.021706
0.021712
0.022011
0.021729
0.021949
0.022141
0.022125
0.021927
0.021974
0.022219
0.022427
0.022476
0.022865
0.023071
0.023114
0.023101
0.023136
0.023222
0.023189
0.023141
0.023178
0.023252
0.023224
0.023337
0.023717
0.023337
0.023272
0.023623
0.023395
0.023156
0.022988
0.022874
0.022614
0.023112
0.022893
0.023237
0.023025
0.010827
0.010713
0.010695
0.010613
0.010594
0.010613
0.010629
0.010714
0.010740
0.010740