Lịch sử của giá hàng ngày KGS /HNL kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Som Kyrgyzstan = 0.55932 Lempira Honduras
tối thiểu trên
1 Som Kyrgyzstan = 0.21342 Lempira Honduras
Date | KGS/HNL |
---|---|
0.27850 | |
0.27802 | |
0.27755 | |
0.27608 | |
0.27692 | |
0.27636 | |
0.27734 | |
0.27642 | |
0.27625 | |
0.27706 | |
0.27594 | |
0.27658 | |
0.27620 | |
0.27642 | |
0.27655 | |
0.27580 | |
0.27758 | |
0.27775 | |
0.27715 | |
0.27690 | |
0.27681 | |
0.27657 | |
0.27843 | |
0.27739 | |
0.27730 | |
0.27693 | |
0.27692 | |
0.27666 | |
0.27752 | |
0.27728 | |
0.27978 | |
0.27929 | |
0.27965 | |
0.28074 | |
0.27927 | |
0.27903 | |
0.27882 | |
0.27890 | |
0.27970 | |
0.28071 | |
0.28026 | |
0.28002 | |
0.28175 | |
0.28313 | |
0.28309 | |
0.28235 | |
0.28190 | |
0.28287 | |
0.28060 | |
0.28115 | |
0.28203 | |
0.28245 | |
0.28142 | |
0.28002 | |
0.28127 | |
0.28219 | |
0.28208 | |
0.28199 | |
0.28204 | |
0.28319 | |
0.28545 | |
0.28620 | |
0.28675 | |
0.28796 | |
0.28774 | |
0.28803 | |
0.28775 | |
0.29072 | |
0.29041 | |
0.29296 | |
0.29372 | |
0.29504 | |
0.29395 | |
0.29524 | |
0.29665 | |
0.29948 | |
0.29776 | |
0.30639 | |
0.30882 | |
0.30428 | |
0.30536 | |
0.30103 | |
0.30371 | |
0.32224 | |
0.30370 | |
0.29902 | |
0.29579 | |
0.29565 | |
0.30703 | |
0.30532 | |
0.29800 | |
0.30914 | |
0.30888 | |
0.30916 | |
0.30822 | |
0.30869 | |
0.30411 | |
0.30734 | |
0.29453 | |
0.29828 | |
0.29782 | |
0.29315 | |
0.23736 | |
0.24573 | |
0.25541 | |
0.25907 | |
0.29036 | |
0.29018 | |
0.29007 | |
0.28990 | |
0.28969 | |
0.28999 | |
0.28889 | |
0.28834 | |
0.28788 | |
0.28754 | |
0.28608 | |
0.28492 | |
0.28500 | |
0.28511 | |
0.28494 | |
0.28476 | |
0.28494 | |
0.28490 | |
0.28509 | |
0.28414 | |
0.28467 | |
0.28447 | |
0.28492 | |
0.28528 | |
0.28283 | |
0.28116 | |
0.28177 | |
0.28023 | |
0.27998 | |
0.28055 | |
0.28358 | |
0.28068 | |
0.28276 | |
0.28120 | |
0.28265 | |
0.28426 | |
0.28467 | |
0.28455 | |
0.28547 | |
0.28579 | |
0.28426 | |
0.28428 | |
0.28434 | |
0.28407 | |
0.28331 | |
0.28436 | |
0.28328 | |
0.28450 | |
0.28491 | |
0.28573 | |
0.28616 | |
0.28692 | |
0.28735 | |
0.28572 | |
0.28951 | |
0.28902 | |
0.28879 | |
0.28778 | |
0.29165 | |
0.29110 | |
0.29198 | |
0.30038 | |
0.28561 | |
0.28635 | |
0.28611 | |
0.28656 | |
0.28680 | |
0.29673 | |
0.30016 | |
0.30391 | |
0.30182 | |
0.31013 | |
0.31052 | |
0.31069 | |
0.31166 | |
0.31328 | |
0.31534 | |
0.31546 | |
0.31683 | |
0.31988 | |
0.32120 | |
0.32465 | |
0.32272 | |
0.32091 | |
0.32095 | |
0.31894 | |
0.33042 | |
0.33284 | |
0.33315 | |
0.33819 | |
0.33885 | |
0.33701 | |
0.32566 | |
0.31822 | |
0.31600 | |
0.31254 | |
0.31161 | |
0.30505 | |
0.33175 | |
0.33211 | |
0.32086 | |
0.34800 | |
0.35564 | |
0.35514 | |
0.35574 | |
0.35513 | |
0.35495 | |
0.35341 | |
0.35548 | |
0.35697 | |
0.35664 | |
0.35567 | |
0.35506 | |
0.35458 | |
0.35495 | |
0.21342 | |
0.35482 | |
0.35487 | |
0.35337 | |
0.35425 | |
0.35449 | |
0.35494 | |
0.35489 | |
0.35351 | |
0.35493 | |
0.35449 | |
0.35432 | |
0.35463 | |
0.35164 | |
0.35194 | |
0.35382 | |
0.35174 | |
0.35173 | |
0.35314 | |
0.35407 | |
0.35405 | |
0.35423 | |
0.35394 | |
0.35427 | |
0.36034 | |
0.35947 | |
0.36371 | |
0.35949 | |
0.35603 | |
0.35801 | |
0.34468 | |
0.35733 | |
0.35760 | |
0.35726 | |
0.35696 | |
0.35663 | |
0.35753 | |
0.35713 | |
0.35639 | |
0.35722 | |
0.35690 | |
0.35714 | |
0.35550 | |
0.35639 | |
0.35567 | |
0.35633 | |
0.35533 | |
0.35534 | |
0.35604 | |
0.35505 | |
0.35515 | |
0.35491 | |
0.35571 | |
0.33733 | |
0.35440 | |
0.35356 | |
0.35112 | |
0.35248 | |
0.35107 | |
0.35161 | |
0.35176 | |
0.35102 | |
0.35351 | |
0.35314 | |
0.35264 | |
0.35263 | |
0.35307 | |
0.35171 | |
0.35282 | |
0.35296 | |
0.35289 | |
0.35156 | |
0.35089 | |
0.35226 | |
0.35100 | |
0.35249 | |
0.35091 | |
0.35112 | |
0.34936 | |
0.35010 | |
0.34969 | |
0.34834 | |
0.34656 | |
0.34408 | |
0.34557 | |
0.34671 | |
0.34589 | |
0.34686 | |
0.34659 | |
0.34671 | |
0.34608 | |
0.34621 | |
0.34708 | |
0.34747 | |
0.34686 | |
0.34210 | |
0.34444 | |
0.34601 | |
0.34093 | |
0.34128 | |
0.34189 | |
0.33980 | |
0.33990 | |
0.33921 | |
0.33955 | |
0.33796 | |
0.34050 | |
0.34136 | |
0.34217 | |
0.34261 | |
0.34384 | |
0.34458 | |
0.34251 | |
0.34257 | |
0.34161 | |
0.34174 | |
0.34153 | |
0.34288 | |
0.34142 | |
0.34006 | |
0.33849 | |
0.33931 | |
0.33772 | |
0.33850 | |
0.34222 | |
0.33723 | |
0.33711 | |
0.33696 | |
0.34023 | |
0.34276 | |
0.34291 | |
0.34406 | |
0.34595 | |
0.34502 | |
0.34588 | |
0.34664 | |
0.34681 | |
0.34835 | |
0.34343 | |
0.34291 | |
0.34284 | |
0.34002 | |
0.33844 | |
0.33871 | |
0.33900 | |
0.34085 | |
0.34032 | |
0.33730 | |
0.33874 | |
0.34175 | |
0.33972 | |
0.32862 | |
0.33437 | |
0.33206 | |
0.33703 | |
0.33516 | |
0.33277 | |
0.33702 | |
0.33265 | |
0.33390 | |
0.33266 | |
0.32684 | |
0.32877 | |
0.33125 | |
0.33221 | |
0.33160 | |
0.33439 | |
0.33066 | |
0.33130 | |
0.32903 | |
0.33055 | |
0.33180 | |
0.33604 | |
0.33163 | |
0.33259 | |
0.33561 | |
0.33845 | |
0.33991 | |
0.33785 | |
0.33258 | |
0.33808 | |
0.33578 | |
0.33390 | |
0.33110 | |
0.33188 | |
0.32769 | |
0.33043 | |
0.32951 | |
0.32995 | |
0.32937 | |
0.32902 | |
0.32297 | |
0.31933 | |
0.31424 | |
0.31475 | |
0.31235 | |
0.30976 | |
0.30447 | |
0.30348 | |
0.30054 | |
0.30021 | |
0.29685 | |
0.29690 | |
0.29541 | |
0.29471 | |
0.29447 | |
0.28746 | |
0.28780 | |
0.28899 | |
0.29036 | |
0.29915 | |
0.30398 | |
0.30721 | |
0.31438 | |
0.31647 | |
0.31999 | |
0.31985 | |
0.31841 | |
0.31738 | |
0.31728 | |
0.31119 | |
0.32538 | |
0.33134 | |
0.33387 | |
0.34864 | |
0.35813 | |
0.34929 | |
0.35913 | |
0.35721 | |
0.34618 | |
0.34856 | |
0.35110 | |
0.35616 | |
0.35908 | |
0.36473 | |
0.37136 | |
0.37647 | |
0.37483 | |
0.37402 | |
0.37107 | |
0.36621 | |
0.35911 | |
0.33729 | |
0.33517 | |
0.33458 | |
0.33579 | |
0.34669 | |
0.35214 | |
0.34166 | |
0.34553 | |
0.34594 | |
0.34925 | |
0.34853 | |
0.35362 | |
0.35431 | |
0.35401 | |
0.35674 | |
0.35653 | |
0.35713 | |
0.36518 | |
0.36586 | |
0.36685 | |
0.36829 | |
0.36848 | |
0.36834 | |
0.37279 | |
0.37511 | |
0.38032 | |
0.38718 | |
0.38908 | |
0.38848 | |
0.38673 | |
0.39108 | |
0.39080 | |
0.39437 | |
0.39911 | |
0.40253 | |
0.40410 | |
0.40570 | |
0.40464 | |
0.40393 | |
0.40519 | |
0.40495 | |
0.40191 | |
0.40370 | |
0.39930 | |
0.40098 | |
0.39742 | |
0.39654 | |
0.36485 | |
0.36834 | |
0.36494 | |
0.35411 | |
0.35123 | |
0.35173 | |
0.35166 | |
0.35278 | |
0.35738 | |
0.35713 | |
0.35824 | |
0.36107 | |
0.37403 | |
0.37768 | |
0.38193 | |
0.38906 | |
0.39535 | |
0.39564 | |
0.40140 | |
0.40612 | |
0.41065 | |
0.41155 | |
0.41293 | |
0.41479 | |
0.41560 | |
0.41916 | |
0.42105 | |
0.42020 | |
0.41859 | |
0.42125 | |
0.42108 | |
0.42111 | |
0.42012 | |
0.41861 | |
0.42043 | |
0.41542 | |
0.41252 | |
0.41571 | |
0.41893 | |
0.41993 | |
0.42023 | |
0.41667 | |
0.41661 | |
0.41778 | |
0.41243 | |
0.41352 | |
0.41541 | |
0.41664 | |
0.41891 | |
0.41853 | |
0.41634 | |
0.41940 | |
0.41869 | |
0.39367 | |
0.39648 | |
0.39940 | |
0.39975 | |
0.39945 | |
0.40295 | |
0.40698 | |
0.40870 | |
0.41306 | |
0.41244 | |
0.41473 | |
0.41699 | |
0.42090 | |
0.41701 | |
0.41527 | |
0.41690 | |
0.41717 | |
0.41943 | |
0.41912 | |
0.41846 | |
0.41975 | |
0.41938 | |
0.41846 | |
0.41679 | |
0.41840 | |
0.41774 | |
0.41854 | |
0.41833 | |
0.41889 | |
0.41796 | |
0.41959 | |
0.41842 | |
0.41776 | |
0.41700 | |
0.41777 | |
0.43571 | |
0.43339 | |
0.43882 | |
0.43681 | |
0.43324 | |
0.43254 | |
0.43097 | |
0.42239 | |
0.40584 | |
0.40414 | |
0.40382 | |
0.40467 | |
0.40426 | |
0.40457 | |
0.40288 | |
0.40483 | |
0.40356 | |
0.40389 | |
0.40564 | |
0.40580 | |
0.40696 | |
0.40704 | |
0.40815 | |
0.40690 | |
0.40906 | |
0.40971 | |
0.40716 | |
0.40969 | |
0.40785 | |
0.40771 | |
0.40811 | |
0.40746 | |
0.40673 | |
0.40779 | |
0.40744 | |
0.40695 | |
0.40896 | |
0.40930 | |
0.40690 | |
0.40693 | |
0.40637 | |
0.40439 | |
0.40470 | |
0.40586 | |
0.41125 | |
0.41470 | |
0.41684 | |
0.41816 | |
0.42125 | |
0.41839 | |
0.41934 | |
0.41970 | |
0.41851 | |
0.41886 | |
0.41859 | |
0.42002 | |
0.41897 | |
0.41946 | |
0.42371 | |
0.42480 | |
0.42279 | |
0.41964 | |
0.41750 | |
0.41763 | |
0.41850 | |
0.41797 | |
0.41816 | |
0.41905 | |
0.41695 | |
0.41058 | |
0.40787 | |
0.40600 | |
0.40444 | |
0.40344 | |
0.40323 | |
0.40105 | |
0.39893 | |
0.40017 | |
0.39797 | |
0.39844 | |
0.39853 | |
0.39884 | |
0.39881 | |
0.39926 | |
0.39913 | |
0.40036 | |
0.39898 | |
0.39924 | |
0.40131 | |
0.40138 | |
0.40273 | |
0.40244 | |
0.40232 | |
0.40316 | |
0.40384 | |
0.40525 | |
0.40450 | |
0.40453 | |
0.40439 | |
0.40464 | |
0.40183 | |
0.40797 | |
0.40671 | |
0.40435 | |
0.40464 | |
0.40338 | |
0.40404 | |
0.40520 | |
0.40705 | |
0.40830 | |
0.40503 | |
0.40569 | |
0.40288 | |
0.40259 | |
0.40619 | |
0.40659 | |
0.40886 | |
0.41118 | |
0.41035 | |
0.41065 | |
0.41201 | |
0.41134 | |
0.41288 | |
0.40741 | |
0.41574 | |
0.41329 | |
0.41665 | |
0.42144 | |
0.41799 | |
0.42067 | |
0.42316 | |
0.42983 | |
0.42665 | |
0.42237 | |
0.42359 | |
0.42258 | |
0.42535 | |
0.42755 | |
0.42806 | |
0.42826 | |
0.42908 | |
0.42929 | |
0.42937 | |
0.43000 | |
0.43145 | |
0.43147 | |
0.43090 | |
0.43191 | |
0.43284 | |
0.43260 | |
0.43251 | |
0.43440 | |
0.43202 | |
0.43099 | |
0.43451 | |
0.43062 | |
0.42942 | |
0.42778 | |
0.42808 | |
0.43023 | |
0.43402 | |
0.43388 | |
0.43399 | |
0.43402 | |
0.43981 | |
0.43957 | |
0.43961 | |
0.43855 | |
0.43853 | |
0.43877 | |
0.43886 | |
0.43866 | |
0.43870 | |
0.43807 | |
0.43744 | |
0.43772 | |
0.44396 | |
0.46105 | |
0.46139 | |
0.46049 | |
0.44279 | |
0.44315 | |
0.44493 | |
0.44922 | |
0.45493 | |
0.46043 | |
0.46183 | |
0.46191 | |
0.46403 | |
0.46947 | |
0.47000 | |
0.47241 | |
0.47989 | |
0.47943 | |
0.47984 | |
0.47977 | |
0.48041 | |
0.48046 | |
0.48192 | |
0.48224 | |
0.48578 | |
0.48523 | |
0.48721 | |
0.49552 | |
0.50044 | |
0.50723 | |
0.51556 | |
0.51549 | |
0.52979 | |
0.53679 | |
0.54543 | |
0.54697 | |
0.54395 | |
0.54342 | |
0.54151 | |
0.53910 | |
0.53810 | |
0.53588 | |
0.53378 | |
0.53098 | |
0.52642 | |
0.52483 | |
0.52333 | |
0.52145 | |
0.52137 | |
0.52101 | |
0.51974 | |
0.51897 | |
0.51895 | |
0.51898 | |
0.51937 | |
0.51831 | |
0.51916 | |
0.51889 | |
0.51833 | |
0.51951 | |
0.51943 | |
0.51951 | |
0.52261 | |
0.52271 | |
0.52242 | |
0.52354 | |
0.52412 | |
0.52590 | |
0.55438 | |
0.53270 | |
0.53297 | |
0.53752 | |
0.53934 | |
0.54471 | |
0.54723 | |
0.54158 | |
0.54158 | |
0.54158 | |
0.54166 | |
0.53843 | |
0.53845 | |
0.53866 | |
0.53065 | |
0.51278 | |
0.50644 | |
0.50187 | |
0.50375 | |
0.50002 | |
0.50032 | |
0.50051 | |
0.50050 | |
0.50042 | |
0.50058 | |
0.49963 | |
0.49842 | |
0.49843 | |
0.49837 | |
0.49854 | |
0.49846 | |
0.49863 | |
0.49812 | |
0.49768 | |
0.49852 | |
0.49855 | |
0.49831 | |
0.49717 | |
0.49715 | |
0.49706 | |
0.49111 | |
0.49721 | |
0.49713 | |
0.49712 | |
0.49654 | |
0.49397 | |
0.49374 | |
0.48913 | |
0.48841 | |
0.48886 | |
0.49025 | |
0.48971 | |
0.49679 | |
0.49618 | |
0.49617 | |
0.48933 | |
0.48892 | |
0.48874 | |
0.48790 | |
0.48759 | |
0.48682 | |
0.48492 | |
0.48495 | |
0.48394 | |
0.48378 | |
0.48349 | |
0.48296 | |
0.48216 | |
0.48075 | |
0.48090 | |
0.48068 | |
0.45699 | |
0.45700 | |
0.45706 | |
0.45698 | |
0.45696 | |
0.45704 | |
0.45688 | |
0.45690 | |
0.45686 | |
0.45693 | |
0.45694 | |
0.45676 | |
0.45699 | |
0.45694 | |
0.45695 | |
0.45690 | |
0.45663 | |
0.45687 | |
0.46212 | |
0.45693 | |
0.45683 | |
0.45692 | |
0.45684 | |
0.45700 | |
0.45655 | |
0.45660 | |
0.45748 | |
0.45621 | |
0.45633 | |
0.45633 | |
0.45625 | |
0.45798 | |
0.45735 | |
0.45858 | |
0.45732 | |
0.45595 | |
0.45702 | |
0.45730 | |
0.45803 | |
0.45805 | |
0.45762 | |
0.46323 | |
0.46088 | |
0.46164 | |
0.46168 | |
0.46171 | |
0.46178 | |
0.46171 | |
0.46401 | |
0.45995 | |
0.46062 | |
0.46043 | |
0.46055 | |
0.46039 | |
0.46032 | |
0.46037 | |
0.45977 | |
0.46034 | |
0.45768 | |
0.45779 | |
0.46065 | |
0.46051 | |
0.45894 | |
0.46046 | |
0.46048 | |
0.46034 | |
0.45680 | |
0.45658 | |
0.45637 | |
0.45646 | |
0.45630 | |
0.45718 | |
0.45663 | |
0.45634 | |
0.45493 | |
0.45652 | |
0.45668 | |
0.45633 | |
0.45624 | |
0.46000 | |
0.45992 | |
0.45970 | |
0.45916 | |
0.45358 | |
0.45334 | |
0.45239 | |
0.45471 | |
0.45429 | |
0.44905 | |
0.44866 | |
0.44793 | |
0.44779 | |
0.44452 | |
0.44387 | |
0.44377 | |
0.44284 | |
0.44307 | |
0.43827 | |
0.43823 | |
0.43767 | |
0.42924 | |
0.43669 | |
0.43626 | |
0.43599 | |
0.43538 | |
0.43194 | |
0.43076 | |
0.43107 | |
0.42977 | |
0.42982 | |
0.42942 | |
0.42812 | |
0.42823 | |
0.42679 | |
0.41088 | |
0.41108 | |
0.41112 | |
0.41113 | |
0.41111 | |
0.41521 | |
0.40847 | |
0.41520 | |
0.41518 | |
0.42053 | |
0.42018 | |
0.42057 | |
0.42071 | |
0.41805 | |
0.41801 | |
0.41817 |