Lịch sử Won Hàn Quốc / Won Triều Tiên

Lịch sử của giá hàng ngày KRW /KPW kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Won Hàn Quốc = 0.8919 Won Triều Tiên

tối thiểu trên

1 Won Hàn Quốc = 0.0904 Won Triều Tiên

Lịch sử giá KPW / KRW

Date KRW/KPW
0.6581
0.6517
0.6360
0.6346
0.6296
0.6141
0.6099
0.6008
0.5886
0.5835
0.5846
0.5944
0.5886
0.5951
0.5937
0.6027
0.6099
0.6093
0.6106
0.6121
0.6090
0.5965
0.5932
0.6055
0.6039
0.6139
0.6193
0.6236
0.6245
0.6166
0.6191
0.6241
0.6112
0.6139
0.6222
0.6268
0.6090
0.6129
0.6125
0.6117
0.6098
0.6153
0.6177
0.6294
0.6285
0.6335
0.6306
0.6379
0.6427
0.6473
0.6493
0.6490
0.6457
0.6475
0.6485
0.6471
0.6500
0.6478
0.6508
0.6508
0.6542
0.6662
0.6597
0.6618
0.6640
0.6536
0.6574
0.6477
0.6351
0.6544
0.6264
0.6326
0.6336
0.6119
0.6110
0.6134
0.6234
0.6173
0.6169
0.6295
0.6240
0.6192
0.6164
0.6265
0.6239
0.6126
0.6150
0.6122
0.6204
0.6267
0.6300
0.6406
0.6433
0.6471
0.6421
0.6550
0.6508
0.6534
0.6625
0.6700
0.6834
0.6746
0.6818
0.6702
0.6724
0.6775
0.6757
0.6568
0.6575
0.6514
0.6485
0.6498
0.6505
0.6505
0.6489
0.6522
0.6546
0.6561
0.6608
0.6612
0.6594
0.6642
0.6551
0.6524
0.6483
0.6643
0.6638
0.6718
0.6736
0.6863
0.6763
0.6755
0.6742
0.6770
0.6747
0.6748
0.6718
0.6816
0.6859
0.7028
0.6943
0.6903
0.6845
0.6874
0.6932
0.6984
0.6820
0.6931
0.6684
0.6705
0.6676
0.6679
0.6642
0.6719
0.6809
0.6794
0.6814
0.6799
0.6712
0.6738
0.6880
0.7041
0.7026
0.7110
0.6924
0.6889
0.6904
0.7012
0.7004
0.6919
0.6793
0.6848
0.6738
0.6802
0.6701
0.6751
0.6829
0.6941
0.6927
0.6825
0.6942
0.7068
0.7134
0.7306
0.7315
0.7248
0.7260
0.7086
0.7056
0.6914
0.6886
0.6895
0.6711
0.6619
0.6795
0.6459
0.6313
0.6229
0.6288
0.6299
0.6278
0.6290
0.6473
0.6540
0.6582
0.6686
0.6698
0.6852
0.6924
0.6882
0.6866
0.6822
0.6864
0.6945
0.6996
0.6962
0.6966
0.7172
0.7275
0.7149
0.7026
0.7059
0.7101
0.7199
0.7378
0.7246
0.7303
0.7493
0.7533
0.7516
0.7519
0.7462
0.7527
0.7556
0.7512
0.7527
0.7584
0.7561
0.7594
0.7623
0.7557
0.7560
0.7604
0.7495
0.7643
0.7705
0.7589
0.7526
0.7596
0.7640
0.7580
0.7678
0.7782
0.7715
0.7702
0.7721
0.7847
0.7822
0.7809
0.7819
0.7880
0.7961
0.7964
0.7955
0.8055
0.8106
0.8123
0.8013
0.7921
0.8061
0.8032
0.8106
0.8069
0.7997
0.8000
0.7946
0.7993
0.7948
0.7886
0.8163
0.8089
0.8165
0.8055
0.8054
0.8162
0.8151
0.8201
0.8282
0.8211
0.8161
0.8234
0.8297
0.8108
0.8079
0.8130
0.8038
0.7942
0.7946
0.7896
0.7837
0.7778
0.7710
0.7726
0.7615
0.7577
0.7576
0.7569
0.7600
0.7587
0.7546
0.7528
0.7494
0.7476
0.7551
0.7503
0.7442
0.7446
0.7525
0.7359
0.7252
0.7346
0.7357
0.7356
0.7366
0.7382
0.7408
0.7352
0.7352
0.7135
0.7299
0.7493
0.7568
0.7385
0.7596
0.7578
0.7561
0.7648
0.7771
0.7793
0.7709
0.7776
0.7741
0.7702
0.7565
0.7596
0.7670
0.7714
0.7726
0.7740
0.7707
0.7681
0.7602
0.7520
0.7512
0.7538
0.7599
0.7551
0.7415
0.7427
0.7428
0.7391
0.7393
0.7603
0.7655
0.7631
0.7627
0.7754
0.7803
0.7592
0.7604
0.7637
0.7606
0.7536
0.7575
0.7699
0.7760
0.7888
0.7928
0.7880
0.7938
0.7930
0.7950
0.7951
0.7970
0.8048
0.7999
0.7993
0.8021
0.8030
0.7941
0.8015
0.8054
0.8083
0.8004
0.7970
0.7947
0.8112
0.7964
0.7986
0.7905
0.8017
0.7873
0.7949
0.7922
0.7932
0.8084
0.8044
0.7989
0.7911
0.8075
0.8114
0.8051
0.7916
0.7991
0.8052
0.7941
0.7974
0.8083
0.8041
0.8072
0.8143
0.8353
0.8399
0.8378
0.8353
0.8410
0.8337
0.8408
0.8324
0.8408
0.8412
0.8445
0.8370
0.8385
0.8452
0.8351
0.8406
0.8430
0.8305
0.8224
0.8405
0.8413
0.8468
0.8422
0.8441
0.8354
0.8284
0.8266
0.8286
0.8249
0.8204
0.8032
0.8073
0.8004
0.7964
0.7978
0.7868
0.7872
0.7931
0.7965
0.7961
0.7943
0.8043
0.7902
0.7897
0.7990
0.8037
0.8073
0.7976
0.7830
0.7823
0.7939
0.7917
0.7954
0.8052
0.8009
0.8066
0.8063
0.7955
0.7927
0.7946
0.7960
0.7888
0.8071
0.8111
0.8090
0.7851
0.7805
0.7945
0.7876
0.7856
0.7979
0.7714
0.7669
0.7641
0.7447
0.7533
0.7511
0.7627
0.7647
0.7577
0.7698
0.7626
0.7733
0.7930
0.7865
0.7941
0.7890
0.8154
0.8170
0.8161
0.8032
0.8112
0.8168
0.8033
0.8005
0.8152
0.8137
0.8141
0.7866
0.7919
0.5591
0.5586
0.7625
0.5479
0.5480
0.6011
0.5419
0.5938
0.5451
0.5479
0.5600
0.5601
0.5581
0.6118
0.5555
0.5495
0.5485
0.5377
0.5342
0.5700
0.5735
0.5293
0.5347
0.5335
0.5906
0.5314
0.5908
0.6012
0.6054
0.5455
0.5982
0.6085
0.6164
0.5578
0.6088
0.7781
0.7903
0.7936
0.7978
0.7858
0.7698
0.7532
0.7655
0.7608
0.7480
0.7614
0.7529
0.7616
0.7744
0.7706
0.7702
0.7808
0.7932
0.7996
0.8012
0.8178
0.8058
0.8017
0.8084
0.8196
0.8281
0.8238
0.8331
0.8385
0.8317
0.8196
0.8300
0.8139
0.8105
0.7937
0.8088
0.8169
0.8117
0.8177
0.8210
0.8169
0.8324
0.8341
0.8310
0.8116
0.8171
0.8190
0.8178
0.8056
0.8103
0.8079
0.8198
0.8286
0.8361
0.8542
0.8485
0.8409
0.8439
0.8549
0.8627
0.8683
0.8785
0.8879
0.8821
0.8833
0.8714
0.8697
0.8770
0.8758
0.8832
0.8907
0.8887
0.8827
0.8829
0.8841
0.8800
0.8786
0.8805
0.8787
0.8741
0.8679
0.8664
0.8665
0.8530
0.8441
0.8343
0.8421
0.8440
0.8420
0.8379
0.8480
0.8386
0.8302
0.8319
0.8462
0.8503
0.8473
0.8530
0.8480
0.8550
0.8540
0.8507
0.8480
0.8517
0.8404
0.8470
0.8479
0.8476
0.8398
0.8388
0.8380
0.8375
0.8317
0.8283
0.8171
0.8085
0.8061
0.8080
0.8065
0.8097
0.8035
0.8014
0.7846
0.7914
0.7752
0.7983
0.7989
0.8002
0.8006
0.8054
0.8097
0.8219
0.8132
0.8032
0.8025
0.7897
0.8093
0.8083
0.8081
0.8210
0.8265
0.8290
0.8326
0.8205
0.8251
0.8270
0.8463
0.8534
0.8475
0.8455
0.8381
0.8394
0.8346
0.8312
0.8291
0.8281
0.8271
0.8244
0.8207
0.8151
0.8106
0.8095
0.8082
0.8033
0.8060
0.7973
0.7953
0.7930
0.7928
0.7972
0.7977
0.7912
0.7826
0.7846
0.7879
0.7868
0.7741
0.7772
0.7687
0.7624
0.7637
0.7704
0.7807
0.7911
0.7968
0.7883
0.7906
0.7918
0.7967
0.7917
0.8021
0.8007
0.8055
0.7967
0.8022
0.8031
0.8025
0.7971
0.7977
0.7812
0.7761
0.7791
0.7807
0.7662
0.7823
0.1218
0.1208
0.1197
0.1197
0.1198
0.1252
0.1226
0.1213
0.1193
0.1176
0.1178
0.1214
0.1277
0.1245
0.1192
0.1191
0.1203
0.1203
0.1239
0.1241
0.1263
0.1250
0.1221
0.1212
0.1208
0.1200
0.1187
0.1254
0.1255
0.1310
0.1323
0.1342
0.1323
0.1312
0.1316
0.1315
0.1285
0.1275
0.1270
0.1282
0.1272
0.1280
0.1271
0.1296
0.1278
0.1277
0.1283
0.1267
0.1273
0.1245
0.1240
0.1251
0.1260
0.1232
0.1266
0.1261
0.1285
0.1281
0.1282
0.1301
0.1278
0.1272
0.1248
0.1232
0.1233
0.1220
0.1200
0.1212
0.1206
0.1233
0.1221
0.1201
0.1177
0.1190
0.1168
0.1190
0.1213
0.1166
0.1161
0.1178
0.1179
0.1241
0.1260
0.1279
0.1296
0.1282
0.1284
0.1273
0.1260
0.1260
0.1261
0.1264
0.1238
0.1246
0.1237
0.1223
0.1225
0.1246
0.1273
0.1278
0.1241
0.1226
0.1208
0.1238
0.1241
0.1232
0.1243
0.1243
0.1234
0.1212
0.1209
0.1218
0.1219
0.1216
0.1194
0.1183
0.1165
0.1151
0.1141
0.1148
0.1136
0.1161
0.1171
0.1146
0.1141
0.1092
0.1124
0.1111
0.1116
0.1132
0.1141
0.1149
0.1145
0.1132
0.1152
0.1124
0.1063
0.1069
0.1074
0.1090
0.1020
0.1026
0.0998
0.0918
0.0904
0.0955
0.1000
0.1033
0.1020
0.1019
0.1045
0.1049
0.1080
0.1114
0.1085
0.1040
0.0980
0.0980
0.0959
0.1003
0.1078
0.1127
0.0988
0.1083
0.1155
0.1116
0.1202
0.1261
0.1281
0.1317
0.1284
0.1321
0.1364
0.1380
0.1401
0.1415
0.1404
0.1418
0.1367
0.1360
0.1371
0.1371
0.1379
0.1392
0.1360
0.1369
0.1365
0.1413
0.1430
0.1431
0.1454
0.1462
0.1439
0.1426
0.1373
0.1466
0.1504
0.1502
0.1507
0.1507
0.1512
0.1500
0.1504
0.1520
0.1515
0.1522
0.1516
0.1527
0.1542
0.1542
0.1533
0.1549
0.1563
0.1569
0.1569
0.1554
0.1553
0.1562
0.1558
0.1548
0.1534
0.1505
0.1519
0.1518
0.1511
0.1534
0.1543
0.1543
0.1557
0.1552
0.1547
0.1546
0.1835
0.1831
0.1824
0.1833
0.1831
0.1828
0.1840
0.1843
0.1826
0.1836
0.1827
0.1822
0.1814
0.1812
0.1802
0.1801
0.1788
0.1807
0.1815
0.1813
0.1817
0.1808
0.1808
0.1810
0.1812
0.1830
0.1831
0.1834
0.1837
0.1833
0.1827
0.1817
0.1818
0.1804
0.1800
0.1771
0.1779
0.1764
0.1793
0.1801
0.1777
0.1776
0.1773
0.1764
0.1777
0.1760
0.1766
0.1779
0.1786