Lịch sử của giá hàng ngày LVL /BRL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Lats Latvia = 9.9080 Real Braxin
tối thiểu trên
1 Lats Latvia = 3.0760 Real Braxin
Date | LVL/BRL |
---|---|
7.8026 | |
7.8346 | |
7.8391 | |
7.7668 | |
7.7220 | |
7.6696 | |
7.7839 | |
7.7439 | |
7.6393 | |
7.6890 | |
7.6019 | |
7.5932 | |
7.6192 | |
7.6331 | |
7.7236 | |
7.5743 | |
7.5879 | |
7.6227 | |
7.6706 | |
7.6112 | |
7.5645 | |
7.6254 | |
7.6364 | |
7.5584 | |
7.4730 | |
7.4518 | |
7.6224 | |
7.6126 | |
7.5681 | |
7.7312 | |
7.5489 | |
7.4894 | |
7.3872 | |
7.5412 | |
7.5815 | |
7.5083 | |
7.7220 | |
7.7045 | |
7.6713 | |
7.3947 | |
7.4412 | |
7.6869 | |
7.6733 | |
7.4653 | |
7.4029 | |
7.4273 | |
7.4454 | |
7.5095 | |
7.6457 | |
7.6416 | |
7.5646 | |
7.8384 | |
7.7885 | |
7.9215 | |
7.6813 | |
8.0051 | |
7.8361 | |
7.8518 | |
7.8549 | |
7.8798 | |
7.8575 | |
7.8987 | |
8.0556 | |
7.9324 | |
8.0256 | |
8.1478 | |
7.9015 | |
7.9923 | |
7.9837 | |
7.8872 | |
7.8983 | |
7.7567 | |
7.8297 | |
7.3510 | |
7.2875 | |
7.4644 | |
7.3978 | |
7.1691 | |
7.2273 | |
7.3791 | |
7.3822 | |
7.3416 | |
7.2982 | |
7.1633 | |
7.2933 | |
7.3719 | |
7.4169 | |
7.5719 | |
7.7935 | |
7.8513 | |
7.6892 | |
7.9118 | |
7.8858 | |
7.7658 | |
7.5808 | |
7.2940 | |
7.2871 | |
7.3194 | |
7.5172 | |
7.7591 | |
7.6053 | |
7.4349 | |
7.7384 | |
7.9763 | |
7.9040 | |
8.2345 | |
8.2131 | |
8.3907 | |
8.5707 | |
8.4761 | |
8.8411 | |
8.9575 | |
9.1300 | |
9.1390 | |
9.0688 | |
9.2156 | |
9.1224 | |
9.1356 | |
9.0022 | |
8.9370 | |
8.8280 | |
9.1416 | |
9.3754 | |
9.1780 | |
9.1089 | |
9.1036 | |
9.0175 | |
8.9731 | |
8.8841 | |
8.7643 | |
8.7348 | |
8.7027 | |
8.9923 | |
8.8162 | |
8.7399 | |
8.7456 | |
8.6949 | |
8.8129 | |
8.7348 | |
8.5964 | |
8.3604 | |
8.4985 | |
8.7277 | |
8.7539 | |
9.0823 | |
9.2455 | |
9.1213 | |
9.0239 | |
9.3334 | |
9.3438 | |
9.5038 | |
9.7186 | |
9.5237 | |
9.6820 | |
9.3495 | |
9.9080 | |
9.6731 | |
9.4611 | |
9.2695 | |
9.2013 | |
9.3285 | |
9.4466 | |
9.1016 | |
9.4991 | |
9.2345 | |
9.1240 | |
8.9215 | |
8.8498 | |
8.7881 | |
9.0575 | |
9.1679 | |
9.1407 | |
9.0629 | |
9.5132 | |
9.4498 | |
9.3884 | |
9.2976 | |
9.3515 | |
9.4086 | |
9.0629 | |
8.8994 | |
8.9120 | |
9.3288 | |
9.4165 | |
9.3101 | |
9.1529 | |
8.9024 | |
8.6161 | |
8.6876 | |
8.7222 | |
8.6217 | |
8.6478 | |
8.4306 | |
8.3197 | |
7.7569 | |
8.4983 | |
8.4459 | |
8.8826 | |
8.9502 | |
8.5971 | |
8.7069 | |
8.2208 | |
8.0791 | |
8.1234 | |
8.1504 | |
7.8770 | |
7.9441 | |
7.6637 | |
7.0949 | |
6.7735 | |
6.6747 | |
6.7135 | |
6.6869 | |
6.5967 | |
6.6150 | |
6.5707 | |
6.4698 | |
6.4057 | |
6.4447 | |
6.4390 | |
6.5220 | |
6.6573 | |
6.6224 | |
6.6458 | |
6.5202 | |
6.3524 | |
6.3012 | |
6.5504 | |
6.4719 | |
6.4118 | |
6.4461 | |
6.5127 | |
6.3884 | |
6.4368 | |
6.5299 | |
6.5632 | |
6.4247 | |
6.3605 | |
6.3574 | |
5.9960 | |
5.9650 | |
6.0165 | |
6.0688 | |
6.1690 | |
6.2069 | |
6.2103 | |
6.2580 | |
6.2182 | |
6.4400 | |
6.5093 | |
6.3823 | |
6.3267 | |
6.2794 | |
6.3047 | |
6.2281 | |
6.1656 | |
6.1417 | |
6.2066 | |
6.1153 | |
6.1491 | |
6.0900 | |
6.0671 | |
6.0090 | |
6.0287 | |
5.9688 | |
6.1167 | |
6.0737 | |
6.0392 | |
6.1012 | |
6.3472 | |
6.3341 | |
6.2972 | |
6.3313 | |
6.2075 | |
6.3550 | |
6.1217 | |
6.0178 | |
6.0483 | |
6.0174 | |
6.0123 | |
6.1562 | |
6.1799 | |
6.6181 | |
6.8447 | |
6.8633 | |
6.7402 | |
6.8692 | |
6.7806 | |
6.4876 | |
6.3002 | |
6.1447 | |
6.2134 | |
6.2920 | |
6.4294 | |
6.4788 | |
6.4835 | |
6.2873 | |
6.2022 | |
6.2153 | |
6.2367 | |
6.1794 | |
6.1691 | |
6.1481 | |
6.0285 | |
6.0292 | |
5.9975 | |
6.0258 | |
6.0001 | |
5.7913 | |
5.8698 | |
5.7668 | |
5.7265 | |
5.6499 | |
5.7072 | |
5.7682 | |
5.7409 | |
5.5584 | |
5.5842 | |
5.6146 | |
5.5190 | |
5.6615 | |
5.6372 | |
5.5192 | |
5.5374 | |
5.4781 | |
5.4673 | |
5.4400 | |
5.4434 | |
5.2195 | |
5.1094 | |
5.1365 | |
5.0806 | |
5.0925 | |
5.0569 | |
5.0009 | |
5.0582 | |
5.0939 | |
5.0971 | |
5.1352 | |
5.0372 | |
5.0281 | |
5.0663 | |
5.1250 | |
5.2431 | |
5.3212 | |
5.3116 | |
5.2866 | |
5.3434 | |
5.3124 | |
5.2427 | |
5.2621 | |
5.0091 | |
5.1485 | |
5.1158 | |
5.0388 | |
4.9903 | |
5.0661 | |
5.0160 | |
5.0346 | |
4.9467 | |
5.0784 | |
5.0551 | |
5.0078 | |
4.9722 | |
5.0102 | |
5.0177 | |
5.0316 | |
5.0968 | |
5.2211 | |
5.1497 | |
5.2928 | |
5.2797 | |
5.4194 | |
5.3769 | |
5.5118 | |
5.4888 | |
5.4590 | |
5.5430 | |
5.1604 | |
5.1533 | |
5.0341 | |
5.1620 | |
5.1614 | |
5.1691 | |
5.2205 | |
5.2760 | |
5.2317 | |
5.2647 | |
5.2032 | |
5.1534 | |
5.1310 | |
5.1090 | |
5.2543 | |
5.2941 | |
5.1661 | |
5.2413 | |
5.1678 | |
5.3163 | |
5.4831 | |
5.4749 | |
5.6921 | |
5.7138 | |
5.6928 | |
5.6390 | |
5.7430 | |
5.6465 | |
5.7011 | |
5.6176 | |
5.8953 | |
5.8219 | |
5.8671 | |
5.8201 | |
5.7440 | |
5.8833 | |
6.2099 | |
6.3755 | |
6.4001 | |
6.1832 | |
6.2868 | |
6.3676 | |
6.2590 | |
6.2631 | |
6.1401 | |
6.1645 | |
6.0338 | |
5.9984 | |
5.8634 | |
5.6700 | |
5.6655 | |
5.8284 | |
5.9052 | |
6.1140 | |
6.1799 | |
6.2832 | |
6.0767 | |
6.2683 | |
6.5365 | |
6.3778 | |
6.1670 | |
6.1290 | |
5.7792 | |
5.7615 | |
5.5338 | |
5.4532 | |
5.4361 | |
5.3264 | |
4.9969 | |
4.9854 | |
4.9841 | |
4.9914 | |
4.9827 | |
5.0131 | |
4.9816 | |
4.9444 | |
4.8406 | |
4.8585 | |
4.8381 | |
4.8805 | |
4.5279 | |
4.6443 | |
4.6889 | |
4.8573 | |
4.9899 | |
4.8883 | |
4.8698 | |
4.7991 | |
4.5905 | |
4.6474 | |
4.5827 | |
4.4666 | |
4.3789 | |
4.1274 | |
4.3645 | |
4.4941 | |
4.6037 | |
4.6671 | |
4.6343 | |
4.7582 | |
4.5543 | |
4.5340 | |
4.4794 | |
4.6345 | |
4.5211 | |
4.4365 | |
4.5305 | |
4.4723 | |
4.3536 | |
4.3949 | |
4.4193 | |
4.3741 | |
4.2967 | |
4.1567 | |
4.1922 | |
4.2951 | |
4.3009 | |
4.3427 | |
4.3183 | |
4.2685 | |
4.2794 | |
4.3068 | |
4.3181 | |
4.3127 | |
4.3172 | |
4.3303 | |
4.3243 | |
4.3939 | |
4.3252 | |
4.3031 | |
4.3137 | |
4.3870 | |
4.3543 | |
4.3756 | |
4.3594 | |
4.3645 | |
4.4201 | |
4.5711 | |
4.6280 | |
4.6082 | |
4.5785 | |
4.5731 | |
4.6713 | |
4.6737 | |
4.7024 | |
4.7128 | |
4.5451 | |
4.5877 | |
4.6225 | |
4.6242 | |
4.6094 | |
4.5587 | |
4.5324 | |
4.5332 | |
4.3989 | |
4.3722 | |
4.4419 | |
4.3182 | |
4.2852 | |
4.2284 | |
4.2096 | |
4.2651 | |
4.2815 | |
4.2361 | |
4.3321 | |
4.3040 | |
4.4697 | |
4.5394 | |
4.5661 | |
4.3238 | |
4.3414 | |
4.2728 | |
4.1935 | |
4.1692 | |
4.1347 | |
4.1395 | |
4.1807 | |
4.1106 | |
4.0405 | |
3.9592 | |
3.7869 | |
3.7431 | |
3.7355 | |
3.7630 | |
3.7440 | |
3.7598 | |
3.7088 | |
3.6950 | |
3.6955 | |
3.6903 | |
3.6732 | |
3.6265 | |
3.6694 | |
3.6962 | |
3.7491 | |
3.7762 | |
3.8566 | |
3.8786 | |
3.8988 | |
3.8959 | |
3.8238 | |
3.8741 | |
3.9429 | |
3.9554 | |
3.8610 | |
3.9647 | |
3.8758 | |
3.8086 | |
3.7398 | |
3.7374 | |
3.7626 | |
3.7994 | |
3.7941 | |
3.7842 | |
3.7502 | |
3.7597 | |
3.8108 | |
3.7119 | |
3.6666 | |
3.6495 | |
3.5713 | |
3.5846 | |
3.6085 | |
3.5771 | |
3.5459 | |
3.5775 | |
3.5844 | |
3.6184 | |
3.7200 | |
3.7223 | |
3.6520 | |
3.6534 | |
3.5585 | |
3.7232 | |
3.6547 | |
3.5875 | |
3.5773 | |
3.5387 | |
3.4373 | |
3.4103 | |
3.4733 | |
3.4580 | |
3.4222 | |
3.4132 | |
3.2791 | |
3.3049 | |
3.2559 | |
3.2537 | |
3.2185 | |
3.2824 | |
3.2658 | |
3.2298 | |
3.3636 | |
3.4556 | |
3.4814 | |
3.4820 | |
3.4644 | |
3.4330 | |
3.5590 | |
3.4512 | |
3.4353 | |
3.4200 | |
3.3691 | |
3.4712 | |
3.4255 | |
3.3519 | |
3.5482 | |
3.4886 | |
3.4035 | |
3.2615 | |
3.2866 | |
3.2613 | |
3.2507 | |
3.2278 | |
3.2054 | |
3.1584 | |
3.1347 | |
3.1305 | |
3.1480 | |
3.2025 | |
3.2158 | |
3.2266 | |
3.2381 | |
3.2704 | |
3.2247 | |
3.2462 | |
3.2639 | |
3.2927 | |
3.3085 | |
3.2538 | |
3.2138 | |
3.2230 | |
3.2522 | |
3.2982 | |
3.3402 | |
3.2946 | |
3.2933 | |
3.2611 | |
3.2335 | |
3.1829 | |
3.2362 | |
3.2642 | |
3.2263 | |
3.1851 | |
3.1108 | |
3.1177 | |
3.1432 | |
3.1816 | |
3.2057 | |
3.1698 | |
3.2191 | |
3.3242 | |
3.3235 | |
3.3452 | |
3.3585 | |
3.3877 | |
3.2827 | |
3.2862 | |
3.2709 | |
3.2604 | |
3.1755 | |
3.1132 | |
3.1674 | |
3.1569 | |
3.1634 | |
3.2036 | |
3.2952 | |
3.2362 | |
3.2416 | |
3.2720 | |
3.1387 | |
3.1500 | |
3.1069 | |
3.0885 | |
3.1235 | |
3.1570 | |
3.1710 | |
3.2580 | |
3.1760 | |
3.2740 | |
3.2560 | |
3.2965 | |
3.3614 | |
3.3975 | |
3.3838 | |
3.4563 | |
3.4483 | |
3.4298 | |
3.4507 | |
3.4548 | |
3.4826 | |
3.5847 | |
3.6260 | |
3.6888 | |
3.6477 | |
3.6103 | |
3.5569 | |
3.5175 | |
3.5454 | |
3.6267 | |
3.6318 | |
3.6302 | |
3.7249 | |
3.6582 | |
3.6326 | |
3.6160 | |
3.6801 | |
3.6470 | |
3.6217 | |
3.6455 | |
3.6653 | |
3.7257 | |
3.7820 | |
3.7790 | |
3.7594 | |
3.8307 | |
3.7373 | |
3.7538 | |
3.7072 | |
3.7523 | |
3.8298 | |
3.8631 | |
3.9647 | |
3.9133 | |
3.8999 | |
3.9674 | |
3.8296 | |
3.8885 | |
3.9242 | |
4.0161 | |
3.9856 | |
3.9689 | |
4.0235 | |
4.1118 | |
4.0894 | |
4.1106 | |
4.2419 | |
4.3417 | |
4.3364 | |
4.2017 | |
4.2391 | |
4.3247 | |
4.3263 | |
4.0988 | |
4.1529 | |
4.2597 | |
4.2743 | |
4.3800 | |
4.3812 | |
4.4185 | |
4.8186 | |
4.7321 | |
4.5619 | |
4.4923 | |
4.2152 | |
4.2398 | |
4.1220 | |
3.9170 | |
3.9635 | |
4.0023 | |
4.0137 | |
4.2557 | |
4.1469 | |
3.8850 | |
3.7207 | |
3.6552 | |
3.4781 | |
3.4088 | |
3.4153 | |
3.4156 | |
3.4312 | |
3.4605 | |
3.5230 | |
3.5727 | |
3.5973 | |
3.5703 | |
3.5710 | |
3.5580 | |
3.5709 | |
3.6551 | |
3.6046 | |
3.7313 | |
3.6564 | |
3.6866 | |
3.6568 | |
3.7312 | |
3.7843 | |
3.8273 | |
3.8119 | |
3.9403 | |
3.8133 | |
3.8874 | |
3.7139 | |
3.6573 | |
3.6070 | |
3.6504 | |
3.6576 | |
3.6883 | |
3.7647 | |
3.7478 | |
3.6946 | |
3.7157 | |
3.7253 | |
3.6863 | |
3.7442 | |
3.7019 | |
3.7370 | |
3.8611 | |
3.6650 | |
3.6665 | |
3.6170 | |
3.6064 | |
3.6919 | |
3.6517 | |
3.6261 | |
3.6943 | |
3.7390 | |
3.7750 | |
3.8406 | |
3.8246 | |
3.7973 | |
3.8865 | |
3.7672 | |
3.7545 | |
3.6677 | |
3.6462 | |
3.6728 | |
3.6921 | |
3.7277 | |
3.7318 | |
3.6386 | |
3.7247 | |
3.6890 | |
3.7488 | |
3.7473 | |
3.8984 | |
3.9336 | |
3.9500 | |
3.9178 | |
3.9157 | |
3.8557 | |
3.8782 | |
3.8747 | |
3.9206 | |
3.9039 | |
3.9867 | |
3.8892 | |
3.9023 | |
3.9137 | |
3.8797 | |
3.9469 | |
3.9398 | |
3.9507 | |
3.9992 | |
4.0105 | |
4.0343 | |
4.0150 | |
4.0331 | |
4.1204 | |
4.0747 | |
3.9542 | |
3.9672 | |
3.8803 | |
3.8943 | |
3.8400 | |
3.8206 | |
3.8935 | |
3.9276 | |
4.0192 | |
3.8796 | |
3.9515 | |
3.9258 | |
3.9359 | |
3.9429 | |
3.9278 | |
4.0101 | |
3.9708 | |
3.9546 | |
3.9706 | |
3.9633 | |
3.9561 | |
3.9963 | |
4.0340 | |
4.0659 | |
4.1851 | |
4.0854 | |
4.1525 | |
3.9930 | |
3.7559 | |
3.7177 | |
3.7398 | |
3.6771 | |
3.7230 | |
3.7184 | |
3.7394 | |
3.7041 | |
3.6400 | |
3.6393 | |
3.6308 | |
3.6201 | |
3.6738 | |
3.7480 | |
3.8197 | |
3.9688 | |
3.9544 | |
3.9130 | |
3.9599 | |
3.9396 | |
4.0342 | |
3.8443 | |
3.6967 | |
3.6975 | |
3.7393 | |
3.6570 | |
3.7204 | |
3.8721 | |
3.8604 | |
3.8387 | |
3.8686 | |
3.8235 | |
3.8892 | |
3.9859 | |
4.0956 | |
4.1645 | |
4.2159 | |
4.1899 | |
4.1557 | |
4.0910 | |
4.1570 | |
4.1771 | |
4.0248 | |
4.0435 | |
3.9995 | |
4.1402 | |
4.1612 | |
4.2538 | |
4.3069 | |
4.2637 | |
4.3650 | |
4.4726 | |
4.5187 | |
4.6273 | |
4.6987 | |
4.8594 | |
4.7801 | |
4.9041 | |
5.0552 | |
5.1484 | |
5.2560 | |
5.0138 | |
4.9297 | |
4.7971 | |
4.7894 | |
4.7787 | |
4.8908 | |
5.0048 | |
5.0549 | |
5.0465 | |
5.1486 | |
5.2650 | |
5.2142 | |
5.3664 | |
5.2886 | |
5.2928 | |
5.2823 | |
5.3243 | |
5.3675 | |
5.3946 | |
5.4145 | |
5.3222 | |
5.2470 | |
5.2288 | |
5.3113 | |
5.2606 | |
5.3738 | |
5.3792 | |
5.4102 | |
5.5115 | |
5.6416 | |
5.6089 | |
5.5887 | |
5.6669 | |
5.6418 | |
5.6593 | |
5.6671 | |
5.8242 | |
5.8152 | |
5.8025 | |
5.7674 | |
5.7617 | |
5.8383 | |
5.6548 | |
5.6352 | |
5.3786 | |
5.3411 | |
5.3573 | |
5.3523 | |
5.4739 | |
5.4400 |