Lịch sử của giá hàng ngày LYD /AMD kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Libi = 444.8372 Dram Armenia
tối thiểu trên
1 Dinar Libi = 78.7274 Dram Armenia
Date | LYD/AMD |
---|---|
79.8658 | |
80.3743 | |
82.0939 | |
80.3363 | |
81.3379 | |
81.8627 | |
83.5140 | |
83.8877 | |
83.5965 | |
83.9646 | |
83.8786 | |
83.9049 | |
84.1487 | |
84.0432 | |
83.9891 | |
84.2765 | |
84.2506 | |
84.8806 | |
84.3228 | |
84.4582 | |
83.4041 | |
83.6797 | |
83.5188 | |
83.1762 | |
82.6812 | |
82.5008 | |
82.1912 | |
82.0422 | |
82.2446 | |
83.1501 | |
81.2042 | |
79.3850 | |
79.5195 | |
79.3269 | |
80.0994 | |
80.0634 | |
80.0419 | |
80.5899 | |
80.7181 | |
80.9218 | |
81.6078 | |
82.1229 | |
80.4524 | |
80.4130 | |
80.7973 | |
80.2806 | |
80.1556 | |
79.5540 | |
79.8396 | |
80.4377 | |
81.2402 | |
81.8728 | |
81.5547 | |
81.3454 | |
81.6017 | |
80.3820 | |
80.4585 | |
80.7494 | |
81.8531 | |
82.3263 | |
83.4877 | |
83.3430 | |
83.1778 | |
83.2894 | |
81.9150 | |
81.5195 | |
81.7239 | |
81.6427 | |
81.7511 | |
81.6855 | |
80.9299 | |
80.5994 | |
79.8766 | |
78.7274 | |
80.6559 | |
80.3079 | |
80.0396 | |
80.4731 | |
79.8774 | |
82.5783 | |
83.8781 | |
82.0564 | |
81.5795 | |
81.7696 | |
82.3480 | |
83.0565 | |
83.1794 | |
83.6596 | |
83.9617 | |
85.0917 | |
84.3557 | |
83.8516 | |
87.4880 | |
87.1257 | |
88.4599 | |
92.7259 | |
94.2043 | |
94.7195 | |
94.1525 | |
96.5849 | |
94.6444 | |
99.2180 | |
105.0547 | |
110.7211 | |
108.4315 | |
104.4408 | |
104.6053 | |
104.6891 | |
105.4377 | |
104.5897 | |
104.7995 | |
105.1379 | |
105.3416 | |
104.2345 | |
107.0212 | |
106.8687 | |
107.7634 | |
106.7427 | |
104.7126 | |
103.6518 | |
103.9911 | |
104.4660 | |
104.7732 | |
104.7674 | |
104.9841 | |
104.9128 | |
107.4277 | |
108.4637 | |
108.7037 | |
109.0411 | |
109.5115 | |
108.9952 | |
108.4537 | |
108.9681 | |
109.1404 | |
108.6447 | |
108.0390 | |
110.2228 | |
110.4434 | |
109.7539 | |
112.8670 | |
115.1375 | |
116.3730 | |
116.7233 | |
116.9316 | |
116.8486 | |
117.1568 | |
116.4133 | |
116.2472 | |
116.5165 | |
115.6370 | |
117.9750 | |
116.6402 | |
116.7843 | |
117.0525 | |
117.1000 | |
116.9626 | |
118.1756 | |
117.2476 | |
117.2893 | |
116.7857 | |
116.5703 | |
116.8947 | |
117.3916 | |
117.7203 | |
391.6236 | |
391.1347 | |
359.6751 | |
358.0285 | |
357.5109 | |
355.4373 | |
355.0643 | |
352.8321 | |
354.0964 | |
351.2976 | |
354.1757 | |
352.4072 | |
352.9765 | |
350.2656 | |
350.4180 | |
352.6499 | |
351.5304 | |
352.7034 | |
352.1085 | |
351.5116 | |
351.0004 | |
352.2265 | |
349.0147 | |
348.4524 | |
346.0507 | |
345.1421 | |
343.8028 | |
343.3914 | |
343.3989 | |
345.0910 | |
342.0812 | |
342.9404 | |
341.5029 | |
343.1580 | |
342.8495 | |
340.7113 | |
340.0114 | |
341.9441 | |
352.1032 | |
354.7462 | |
351.9267 | |
345.0312 | |
348.6843 | |
344.5824 | |
339.6547 | |
337.8616 | |
339.1081 | |
340.3100 | |
342.2152 | |
341.3565 | |
342.7727 | |
342.5126 | |
342.3826 | |
342.3901 | |
341.0691 | |
340.8615 | |
340.6769 | |
339.6316 | |
340.0016 | |
339.1298 | |
339.5782 | |
339.5803 | |
337.8487 | |
338.4358 | |
338.5552 | |
337.0502 | |
336.3566 | |
337.5036 | |
337.8223 | |
337.4305 | |
337.7678 | |
339.1354 | |
338.1284 | |
339.4587 | |
338.3875 | |
338.9352 | |
340.1395 | |
341.2984 | |
340.5429 | |
342.7829 | |
342.1957 | |
341.2000 | |
342.6166 | |
343.1849 | |
343.1683 | |
343.5661 | |
345.6215 | |
344.7341 | |
344.7377 | |
346.7389 | |
348.8387 | |
350.0844 | |
349.9175 | |
348.7906 | |
350.4824 | |
351.9809 | |
353.4355 | |
352.0832 | |
349.6140 | |
352.7025 | |
352.3191 | |
350.5340 | |
349.1244 | |
351.3951 | |
349.0874 | |
348.7114 | |
346.5978 | |
346.0724 | |
345.8512 | |
346.5766 | |
346.3854 | |
348.4512 | |
349.5815 | |
350.0987 | |
348.8099 | |
350.5032 | |
351.1700 | |
350.3065 | |
350.1148 | |
349.4911 | |
351.4137 | |
349.8800 | |
349.9801 | |
348.7498 | |
347.8734 | |
347.8097 | |
347.5876 | |
348.4217 | |
350.0961 | |
349.4117 | |
352.4313 | |
349.7825 | |
353.8347 | |
356.8743 | |
354.7852 | |
354.0592 | |
354.9239 | |
354.6048 | |
359.0685 | |
360.4066 | |
362.2644 | |
361.2290 | |
363.6925 | |
361.0282 | |
362.7332 | |
361.9887 | |
359.3635 | |
361.0515 | |
361.0894 | |
361.1843 | |
362.2331 | |
361.5693 | |
361.9808 | |
360.4077 | |
359.4804 | |
359.4451 | |
357.7110 | |
355.9469 | |
352.5998 | |
352.0438 | |
353.5201 | |
356.0001 | |
355.5085 | |
353.7256 | |
356.3829 | |
354.8831 | |
350.1621 | |
352.0700 | |
352.5709 | |
348.4729 | |
349.6451 | |
351.2257 | |
350.9204 | |
353.2035 | |
351.4168 | |
350.8614 | |
349.0648 | |
348.4245 | |
350.5914 | |
348.9800 | |
347.6014 | |
345.7231 | |
344.8570 | |
345.8920 | |
342.8666 | |
343.8259 | |
345.3077 | |
345.8477 | |
345.1287 | |
345.1026 | |
342.7170 | |
345.5278 | |
343.7817 | |
337.6442 | |
341.1679 | |
340.9825 | |
339.7456 | |
342.9586 | |
338.7867 | |
340.2272 | |
340.2366 | |
340.2870 | |
340.8779 | |
342.5185 | |
341.3947 | |
339.2637 | |
339.7174 | |
338.5943 | |
334.5455 | |
338.5565 | |
335.4798 | |
335.9175 | |
340.0795 | |
334.3337 | |
334.6321 | |
335.6272 | |
340.0026 | |
343.4644 | |
337.1293 | |
339.4188 | |
338.9087 | |
341.7970 | |
343.6742 | |
343.1057 | |
341.3535 | |
344.8677 | |
343.3152 | |
342.7675 | |
344.6465 | |
343.3631 | |
345.0514 | |
342.8341 | |
342.0596 | |
342.5721 | |
345.0198 | |
346.2735 | |
346.2095 | |
349.8784 | |
351.6762 | |
355.2967 | |
357.3219 | |
353.3199 | |
357.4742 | |
355.9073 | |
360.6316 | |
353.0588 | |
354.5014 | |
355.8484 | |
352.4150 | |
350.8966 | |
353.9535 | |
356.4098 | |
353.8922 | |
356.3039 | |
363.5786 | |
359.4445 | |
357.2301 | |
352.7564 | |
353.1915 | |
349.5046 | |
352.9446 | |
350.1528 | |
346.8782 | |
352.6897 | |
350.5172 | |
350.3882 | |
345.8032 | |
345.2828 | |
350.4888 | |
346.8302 | |
348.3909 | |
346.4710 | |
346.6281 | |
347.4025 | |
354.4608 | |
349.3426 | |
350.3087 | |
352.7957 | |
353.7301 | |
353.8591 | |
350.8032 | |
346.7743 | |
349.2894 | |
349.3917 | |
349.1273 | |
349.6264 | |
347.7826 | |
345.9320 | |
346.5063 | |
346.5624 | |
348.1977 | |
348.6927 | |
347.8686 | |
348.5069 | |
354.1798 | |
352.9688 | |
350.8916 | |
344.5461 | |
343.4024 | |
345.3581 | |
344.2943 | |
343.0589 | |
343.2821 | |
347.9097 | |
351.6898 | |
352.7198 | |
352.4336 | |
352.7863 | |
351.3141 | |
349.9880 | |
355.0083 | |
399.0515 | |
396.5490 | |
395.7954 | |
392.4727 | |
381.2097 | |
392.3628 | |
379.5783 | |
364.3580 | |
356.8650 | |
344.2351 | |
341.2112 | |
336.5275 | |
337.2765 | |
338.4800 | |
337.8607 | |
336.4282 | |
332.4048 | |
332.6318 | |
327.6336 | |
334.7816 | |
335.6222 | |
336.3829 | |
331.7686 | |
333.1965 | |
327.8282 | |
329.0736 | |
329.7656 | |
331.4093 | |
334.1610 | |
333.9994 | |
335.7717 | |
334.2511 | |
336.0990 | |
335.3679 | |
339.3188 | |
336.8020 | |
335.3179 | |
336.5387 | |
335.1221 | |
335.6771 | |
336.1053 | |
335.8109 | |
334.2355 | |
334.7321 | |
335.4712 | |
336.4242 | |
334.0104 | |
332.9982 | |
333.7748 | |
331.5303 | |
328.0292 | |
327.3726 | |
323.6848 | |
326.2401 | |
322.6616 | |
330.2902 | |
331.5323 | |
330.9770 | |
331.2237 | |
328.4676 | |
327.6277 | |
327.1931 | |
326.2190 | |
329.7757 | |
333.0195 | |
331.1156 | |
330.3620 | |
328.5856 | |
327.5967 | |
327.9727 | |
326.3760 | |
325.2295 | |
322.0383 | |
324.7371 | |
324.7239 | |
324.1318 | |
325.5547 | |
325.5408 | |
324.0109 | |
321.9964 | |
322.0989 | |
323.6912 | |
327.4056 | |
331.9450 | |
329.6227 | |
328.1299 | |
326.5122 | |
326.8159 | |
326.4630 | |
326.2504 | |
324.5635 | |
326.4356 | |
328.4714 | |
327.5632 | |
327.7229 | |
325.9011 | |
325.8072 | |
324.7506 | |
320.8261 | |
320.6606 | |
321.3919 | |
321.7885 | |
323.0137 | |
323.1970 | |
322.5629 | |
324.4096 | |
320.9890 | |
320.4677 | |
320.6445 | |
323.2057 | |
323.1121 | |
321.4782 | |
322.7662 | |
322.5286 | |
328.9958 | |
326.4948 | |
325.5662 | |
325.3112 | |
326.8902 | |
325.5322 | |
325.1004 | |
324.3695 | |
321.8026 | |
324.4582 | |
323.8838 | |
323.9037 | |
326.1335 | |
326.9791 | |
324.3225 | |
321.1027 | |
315.4583 | |
316.6339 | |
328.5359 | |
327.1928 | |
330.4517 | |
326.8382 | |
324.0816 | |
318.1233 | |
319.8729 | |
316.0592 | |
313.5350 | |
312.9157 | |
313.8994 | |
313.3685 | |
311.7869 | |
314.3138 | |
310.2673 | |
310.9175 | |
309.4789 | |
309.5602 | |
310.2554 | |
313.5963 | |
311.7548 | |
311.1772 | |
316.9182 | |
309.4432 | |
311.9184 | |
313.5719 | |
307.0402 | |
311.0013 | |
306.5824 | |
306.2458 | |
310.7466 | |
307.1129 | |
311.4416 | |
309.9355 | |
312.2198 | |
312.1688 | |
310.7242 | |
311.1920 | |
305.4395 | |
304.4929 | |
300.3894 | |
301.1576 | |
304.2258 | |
303.8997 | |
304.4004 | |
309.0902 | |
305.7880 | |
307.4756 | |
305.1656 | |
303.8428 | |
303.2725 | |
301.3482 | |
301.1388 | |
305.4951 | |
306.7363 | |
307.7203 | |
312.6682 | |
313.3703 | |
315.7111 | |
306.4990 | |
307.8354 | |
310.2500 | |
315.4074 | |
315.8489 | |
312.9138 | |
308.8163 | |
302.8185 | |
303.4508 | |
304.6388 | |
299.7242 | |
298.5288 | |
297.5483 | |
295.3234 | |
293.4645 | |
293.2264 | |
293.7289 | |
294.7885 | |
291.1524 | |
286.4411 | |
290.1383 | |
285.7980 | |
284.5980 | |
289.8857 | |
291.5616 | |
287.7161 | |
299.1544 | |
303.6492 | |
304.6274 | |
290.1617 | |
285.7675 | |
290.8073 | |
288.7154 | |
290.5345 | |
289.9046 | |
286.2109 | |
284.1014 | |
284.7444 | |
281.8264 | |
287.0129 | |
285.9134 | |
289.1855 | |
289.9391 | |
285.8223 | |
283.0163 | |
283.2980 | |
281.6138 | |
279.4872 | |
283.9362 | |
282.6729 | |
282.1297 | |
286.3674 | |
291.0830 | |
293.1743 | |
301.7600 | |
301.7459 | |
316.2232 | |
314.4664 | |
314.3732 | |
314.5079 | |
303.9096 | |
304.3414 | |
300.9559 | |
303.8844 | |
304.0225 | |
302.7961 | |
303.4821 | |
301.1540 | |
301.2596 | |
305.1039 | |
305.8671 | |
306.4142 | |
305.7817 | |
305.9955 | |
303.7460 | |
315.1593 | |
320.2341 | |
321.1496 | |
319.6024 | |
320.3380 | |
319.5507 | |
317.5578 | |
317.7432 | |
318.9142 | |
317.3750 | |
313.8681 | |
315.3443 | |
311.5726 | |
308.4629 | |
310.4922 | |
303.0555 | |
303.2445 | |
298.5795 | |
297.7139 | |
299.9213 | |
295.8703 | |
297.5545 | |
294.3281 | |
291.0221 | |
290.5080 | |
290.7553 | |
293.3193 | |
292.6903 | |
298.1889 | |
294.2859 | |
295.3416 | |
291.7538 | |
288.8395 | |
287.2168 | |
285.2924 | |
289.2645 | |
288.2022 | |
283.8226 | |
284.2429 | |
285.2662 | |
231.2514 | |
231.9901 | |
234.3906 | |
236.9616 | |
237.3471 | |
235.3187 | |
235.6177 | |
236.8643 | |
240.4036 | |
246.6883 | |
248.0538 | |
245.0341 | |
238.7946 | |
236.9162 | |
237.0124 | |
234.7111 | |
235.4643 | |
235.7372 | |
235.2839 | |
241.8855 | |
243.0848 | |
252.4719 | |
239.5198 | |
246.8538 | |
250.5860 | |
243.3786 | |
239.7484 | |
247.2113 | |
249.8704 | |
247.3697 | |
249.6340 | |
252.9486 | |
254.0349 | |
257.1189 | |
259.7221 | |
259.7342 | |
255.8049 | |
255.6212 | |
258.5003 | |
256.5828 | |
259.1624 | |
258.9938 | |
257.1545 | |
257.9894 | |
255.1512 | |
263.8194 | |
263.9014 | |
259.1731 | |
258.8619 | |
260.9061 | |
253.7316 | |
262.4183 | |
253.6217 | |
254.1519 | |
253.5506 | |
251.9568 | |
252.6398 | |
252.6492 | |
249.2062 | |
249.8154 | |
248.1142 | |
248.7565 | |
250.1641 | |
250.0350 | |
272.2841 | |
277.1206 | |
276.5784 | |
266.1768 | |
266.5871 | |
266.4364 | |
263.2229 | |
270.8554 | |
270.8923 | |
270.8338 | |
269.4192 | |
267.1160 | |
268.1976 | |
267.6252 | |
265.9458 | |
266.0378 | |
267.7417 | |
267.7137 | |
268.6550 | |
267.6078 | |
275.3577 | |
274.8383 | |
273.7692 | |
272.8188 | |
268.8183 | |
274.1216 | |
275.0640 | |
275.1471 | |
275.5932 | |
281.6823 | |
281.4546 | |
281.5626 | |
281.9192 | |
283.6462 | |
283.2985 | |
281.5209 | |
281.5737 | |
283.3525 | |
277.0163 | |
278.7620 | |
274.7827 | |
346.9494 | |
346.6507 | |
346.4039 | |
346.5905 | |
345.8670 | |
346.8702 | |
349.2076 | |
350.0503 | |
349.8342 | |
349.7112 | |
351.4698 | |
345.4688 | |
342.4627 | |
344.7241 | |
341.9367 | |
337.8091 | |
338.1944 | |
336.4624 | |
337.1099 | |
334.3746 | |
333.8445 | |
339.1227 | |
339.8140 | |
337.6830 | |
335.5843 | |
338.9402 | |
347.6170 | |
340.1586 | |
339.0588 | |
346.9926 | |
338.5395 | |
337.6084 | |
335.4010 | |
333.6529 | |
337.5646 | |
338.5212 | |
334.3914 | |
335.2045 | |
335.6275 | |
340.7581 | |
340.8944 | |
338.7495 | |
341.3393 | |
338.5485 | |
337.3731 | |
331.2060 | |
331.0493 | |
329.8455 | |
337.9543 | |
330.4864 | |
329.3648 | |
329.0676 | |
327.7485 | |
326.1243 | |
328.6367 | |
325.6936 | |
326.6630 | |
328.3622 | |
331.3910 | |
343.4377 | |
329.3164 | |
318.7065 | |
326.0403 | |
328.2822 | |
325.5003 | |
326.7890 | |
322.8313 | |
325.6531 | |
324.1093 | |
325.3704 | |
328.7913 | |
327.6878 | |
328.6726 | |
331.0767 | |
334.7862 | |
330.0996 | |
332.0927 | |
334.6866 | |
334.2530 | |
335.2663 | |
333.5628 | |
335.1241 | |
333.8881 | |
332.0158 | |
329.8107 | |
340.1534 | |
338.9349 | |
343.7738 | |
343.8452 | |
344.3872 | |
341.6672 | |
347.8882 | |
345.2278 | |
345.3534 | |
353.2142 | |
362.9407 | |
343.2399 | |
371.5786 | |
370.9501 | |
370.0510 | |
356.0553 | |
368.1898 | |
371.7541 | |
362.7285 | |
372.4407 | |
366.2368 | |
366.0910 | |
365.8932 | |
371.7028 | |
389.5747 | |
390.1543 | |
380.9312 | |
381.0314 | |
373.0138 | |
384.7179 | |
384.6852 | |
396.1171 | |
399.7455 | |
399.9809 | |
388.8661 | |
388.2840 | |
394.5569 | |
391.5087 | |
401.4544 | |
395.2092 | |
393.1432 | |
386.4234 | |
392.9035 | |
390.4855 | |
392.3068 | |
391.3222 | |
396.2197 | |
398.5989 | |
394.0992 | |
393.5536 | |
393.5022 | |
405.8173 | |
400.7881 | |
400.7289 | |
400.7685 | |
420.9093 | |
413.4259 | |
413.4075 | |
413.4148 | |
413.2652 | |
419.8441 | |
416.4093 | |
420.0104 | |
419.8103 | |
444.6654 | |
444.3584 | |
444.8367 | |
444.0841 | |
433.2483 | |
433.2139 | |
433.4629 |