Lịch sử của giá hàng ngày MGA /AOA kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 0.19223 Kwanza Angola
tối thiểu trên
1 Ariary Malagasy = 0.03425 Kwanza Angola
Date | MGA/AOA |
---|---|
0.18886 | |
0.19070 | |
0.19223 | |
0.19078 | |
0.19083 | |
0.18557 | |
0.18532 | |
0.18401 | |
0.18287 | |
0.18261 | |
0.18280 | |
0.18326 | |
0.18387 | |
0.18233 | |
0.18193 | |
0.18075 | |
0.17959 | |
0.17996 | |
0.18116 | |
0.18100 | |
0.18186 | |
0.18355 | |
0.18322 | |
0.18326 | |
0.18399 | |
0.18332 | |
0.18313 | |
0.18334 | |
0.18212 | |
0.18245 | |
0.18329 | |
0.18425 | |
0.18375 | |
0.18278 | |
0.18223 | |
0.18429 | |
0.18368 | |
0.18527 | |
0.18377 | |
0.18691 | |
0.18407 | |
0.18126 | |
0.18241 | |
0.17608 | |
0.16482 | |
0.15097 | |
0.13718 | |
0.12875 | |
0.12233 | |
0.11943 | |
0.11611 | |
0.11606 | |
0.11574 | |
0.11544 | |
0.11651 | |
0.11729 | |
0.11786 | |
0.11791 | |
0.11673 | |
0.11746 | |
0.11808 | |
0.11729 | |
0.11251 | |
0.11121 | |
0.11277 | |
0.11319 | |
0.11385 | |
0.11423 | |
0.11561 | |
0.11661 | |
0.11806 | |
0.11561 | |
0.11408 | |
0.11328 | |
0.10717 | |
0.10440 | |
0.10406 | |
0.10343 | |
0.10311 | |
0.10294 | |
0.10246 | |
0.10251 | |
0.10249 | |
0.10419 | |
0.10429 | |
0.10255 | |
0.10326 | |
0.10250 | |
0.10204 | |
0.10477 | |
0.10456 | |
0.10505 | |
0.10653 | |
0.10761 | |
0.10618 | |
0.10381 | |
0.10351 | |
0.10241 | |
0.09999 | |
0.10059 | |
0.10035 | |
0.11309 | |
0.11660 | |
0.11911 | |
0.12462 | |
0.12627 | |
0.13228 | |
0.13130 | |
0.13249 | |
0.13270 | |
0.13463 | |
0.13862 | |
0.13960 | |
0.14172 | |
0.14264 | |
0.14086 | |
0.14171 | |
0.14429 | |
0.14652 | |
0.14967 | |
0.15040 | |
0.15036 | |
0.15080 | |
0.15078 | |
0.15107 | |
0.15163 | |
0.15213 | |
0.15608 | |
0.15996 | |
0.16155 | |
0.16179 | |
0.16377 | |
0.16329 | |
0.16341 | |
0.16735 | |
0.16769 | |
0.16514 | |
0.17092 | |
0.16498 | |
0.17083 | |
0.16996 | |
0.16625 | |
0.17051 | |
0.17103 | |
0.17103 | |
0.17404 | |
0.17345 | |
0.17312 | |
0.17368 | |
0.17157 | |
0.16507 | |
0.16551 | |
0.16489 | |
0.16611 | |
0.16465 | |
0.16381 | |
0.16742 | |
0.17289 | |
0.17395 | |
0.17611 | |
0.17319 | |
0.17427 | |
0.17332 | |
0.16992 | |
0.16745 | |
0.16903 | |
0.17499 | |
0.17018 | |
0.16902 | |
0.17307 | |
0.16689 | |
0.16859 | |
0.16982 | |
0.16926 | |
0.16733 | |
0.16577 | |
0.16541 | |
0.16255 | |
0.15936 | |
0.15996 | |
0.16225 | |
0.16139 | |
0.15600 | |
0.15300 | |
0.15078 | |
0.15256 | |
0.15228 | |
0.14640 | |
0.14715 | |
0.14847 | |
0.14943 | |
0.14989 | |
0.15733 | |
0.15634 | |
0.15579 | |
0.15253 | |
0.15149 | |
0.14989 | |
0.14369 | |
0.14745 | |
0.14732 | |
0.14798 | |
0.15034 | |
0.14587 | |
0.13825 | |
0.13852 | |
0.13665 | |
0.13372 | |
0.13282 | |
0.13220 | |
0.13314 | |
0.13369 | |
0.13456 | |
0.13437 | |
0.13307 | |
0.13022 | |
0.13154 | |
0.13148 | |
0.13221 | |
0.18843 | |
0.13018 | |
0.13389 | |
0.13026 | |
0.12387 | |
0.12343 | |
0.13506 | |
0.13417 | |
0.12250 | |
0.10992 | |
0.10298 | |
0.10087 | |
0.09801 | |
0.09777 | |
0.09789 | |
0.09698 | |
0.09768 | |
0.09802 | |
0.09824 | |
0.09683 | |
0.09521 | |
0.09535 | |
0.09507 | |
0.09441 | |
0.09382 | |
0.09362 | |
0.09287 | |
0.09300 | |
0.09048 | |
0.08978 | |
0.08989 | |
0.08975 | |
0.08918 | |
0.08925 | |
0.08833 | |
0.08930 | |
0.08775 | |
0.08841 | |
0.08937 | |
0.08918 | |
0.08861 | |
0.08886 | |
0.08911 | |
0.08815 | |
0.08758 | |
0.08962 | |
0.08805 | |
0.08506 | |
0.08628 | |
0.08824 | |
0.08840 | |
0.08714 | |
0.08686 | |
0.08790 | |
0.08516 | |
0.08552 | |
0.08522 | |
0.08556 | |
0.08684 | |
0.08752 | |
0.08679 | |
0.08580 | |
0.08607 | |
0.08624 | |
0.08451 | |
0.08313 | |
0.08480 | |
0.08239 | |
0.08239 | |
0.08130 | |
0.07900 | |
0.07897 | |
0.07756 | |
0.07535 | |
0.07511 | |
0.07528 | |
0.07393 | |
0.07318 | |
0.07159 | |
0.07026 | |
0.07079 | |
0.07185 | |
0.07178 | |
0.07081 | |
0.07082 | |
0.07008 | |
0.06830 | |
0.06774 | |
0.06768 | |
0.06694 | |
0.06682 | |
0.06802 | |
0.06850 | |
0.06857 | |
0.06761 | |
0.06620 | |
0.06604 | |
0.06522 | |
0.06319 | |
0.05654 | |
0.05566 | |
0.05091 | |
0.05090 | |
0.05142 | |
0.05117 | |
0.05225 | |
0.05152 | |
0.05199 | |
0.05225 | |
0.05241 | |
0.05225 | |
0.05303 | |
0.05383 | |
0.05410 | |
0.05401 | |
0.05476 | |
0.05523 | |
0.05553 | |
0.05577 | |
0.05588 | |
0.05638 | |
0.05594 | |
0.05553 | |
0.05552 | |
0.05686 | |
0.05703 | |
0.05690 | |
0.05548 | |
0.05391 | |
0.05370 | |
0.05245 | |
0.05147 | |
0.05392 | |
0.05258 | |
0.05387 | |
0.05338 | |
0.05208 | |
0.05276 | |
0.05260 | |
0.05232 | |
0.05154 | |
0.05152 | |
0.05221 | |
0.05355 | |
0.05279 | |
0.05449 | |
0.05649 | |
0.05477 | |
0.05366 | |
0.05205 | |
0.05195 | |
0.05099 | |
0.05038 | |
0.05061 | |
0.04938 | |
0.05021 | |
0.05018 | |
0.05038 | |
0.05013 | |
0.05048 | |
0.05124 | |
0.05300 | |
0.05454 | |
0.05342 | |
0.05339 | |
0.05363 | |
0.05343 | |
0.05410 | |
0.05504 | |
0.05505 | |
0.05502 | |
0.05614 | |
0.05516 | |
0.05507 | |
0.05561 | |
0.05670 | |
0.05663 | |
0.05583 | |
0.05476 | |
0.05293 | |
0.05167 | |
0.05073 | |
0.05115 | |
0.05088 | |
0.05193 | |
0.05201 | |
0.05319 | |
0.05284 | |
0.05219 | |
0.05280 | |
0.05122 | |
0.05149 | |
0.05038 | |
0.05035 | |
0.04974 | |
0.05009 | |
0.04946 | |
0.04951 | |
0.05052 | |
0.04932 | |
0.04930 | |
0.04901 | |
0.04835 | |
0.04884 | |
0.04469 | |
0.04213 | |
0.04231 | |
0.04275 | |
0.04247 | |
0.04172 | |
0.04134 | |
0.04126 | |
0.04125 | |
0.04122 | |
0.04155 | |
0.04485 | |
0.04481 | |
0.04349 | |
0.04172 | |
0.04225 | |
0.04330 | |
0.04123 | |
0.03856 | |
0.03809 | |
0.03826 | |
0.03805 | |
0.03800 | |
0.03731 | |
0.03797 | |
0.03824 | |
0.03845 | |
0.03777 | |
0.04052 | |
0.03778 | |
0.03682 | |
0.03482 | |
0.03436 | |
0.03468 | |
0.03535 | |
0.03544 | |
0.03589 | |
0.03541 | |
0.03520 | |
0.03592 | |
0.03571 | |
0.03527 | |
0.03590 | |
0.03549 | |
0.03615 | |
0.03713 | |
0.03741 | |
0.03708 | |
0.03736 | |
0.03710 | |
0.03878 | |
0.03863 | |
0.03927 | |
0.03960 | |
0.03973 | |
0.03951 | |
0.03997 | |
0.03862 | |
0.03803 | |
0.03714 | |
0.03699 | |
0.03678 | |
0.03706 | |
0.03647 | |
0.03638 | |
0.03656 | |
0.03623 | |
0.03701 | |
0.03759 | |
0.03781 | |
0.03777 | |
0.03809 | |
0.03845 | |
0.03874 | |
0.03908 | |
0.03878 | |
0.03899 | |
0.03948 | |
0.03975 | |
0.04018 | |
0.04142 | |
0.04020 | |
0.04015 | |
0.04068 | |
0.04101 | |
0.04071 | |
0.04121 | |
0.04132 | |
0.04110 | |
0.04120 | |
0.04140 | |
0.04152 | |
0.04157 | |
0.04204 | |
0.04162 | |
0.04149 | |
0.04170 | |
0.04181 | |
0.04181 | |
0.04208 | |
0.04212 | |
0.04235 | |
0.04303 | |
0.04287 | |
0.04343 | |
0.04338 | |
0.04322 | |
0.04328 | |
0.04337 | |
0.04349 | |
0.04331 | |
0.04360 | |
0.04319 | |
0.04283 | |
0.04439 | |
0.04404 | |
0.04404 | |
0.04309 | |
0.04346 | |
0.04360 | |
0.04380 | |
0.04382 | |
0.04400 | |
0.04370 | |
0.04431 | |
0.04410 | |
0.04404 | |
0.04395 | |
0.04375 | |
0.04360 | |
0.04377 | |
0.04365 | |
0.04391 | |
0.04442 | |
0.04443 | |
0.04396 | |
0.04369 | |
0.04353 | |
0.04365 | |
0.04386 | |
0.04423 | |
0.04420 | |
0.04412 | |
0.04379 | |
0.04297 | |
0.04281 | |
0.04286 | |
0.04326 | |
0.04330 | |
0.04325 | |
0.04315 | |
0.04372 | |
0.04375 | |
0.04393 | |
0.04363 | |
0.04258 | |
0.04282 | |
0.04258 | |
0.04239 | |
0.04223 | |
0.04242 | |
0.04230 | |
0.04257 | |
0.04248 | |
0.04230 | |
0.04270 | |
0.04314 | |
0.04320 | |
0.04335 | |
0.04349 | |
0.04370 | |
0.04321 | |
0.04331 | |
0.04346 | |
0.04264 | |
0.04261 | |
0.04240 | |
0.04246 | |
0.04223 | |
0.04239 | |
0.04221 | |
0.04163 | |
0.04350 | |
0.04359 | |
0.04391 | |
0.04446 | |
0.04456 | |
0.04496 | |
0.04492 | |
0.04547 | |
0.04571 | |
0.04558 | |
0.04603 | |
0.04539 | |
0.04504 | |
0.04503 | |
0.04512 | |
0.04510 | |
0.04490 | |
0.04438 | |
0.04421 | |
0.04417 | |
0.04435 | |
0.04376 | |
0.04360 | |
0.04382 | |
0.04349 | |
0.04300 | |
0.04235 | |
0.04208 | |
0.04258 | |
0.04353 | |
0.04393 | |
0.04525 | |
0.04568 | |
0.04499 | |
0.04520 | |
0.04542 | |
0.04520 | |
0.04520 | |
0.04551 | |
0.04516 | |
0.04486 | |
0.04720 | |
0.04593 | |
0.04714 | |
0.04645 | |
0.04807 | |
0.04760 | |
0.04765 | |
0.04709 | |
0.04744 | |
0.04717 | |
0.04761 | |
0.04701 | |
0.04754 | |
0.04835 | |
0.04792 | |
0.04794 | |
0.04809 | |
0.04841 | |
0.04738 | |
0.04723 | |
0.04723 | |
0.04784 | |
0.04784 | |
0.04764 | |
0.04763 | |
0.04707 | |
0.04675 | |
0.04617 | |
0.04636 | |
0.04647 | |
0.04647 | |
0.04636 | |
0.04637 | |
0.04568 | |
0.04569 | |
0.04517 | |
0.04509 | |
0.04475 | |
0.04327 | |
0.04314 | |
0.04300 | |
0.04371 | |
0.04378 | |
0.04447 | |
0.04579 | |
0.04637 | |
0.04607 | |
0.04673 | |
0.04596 | |
0.04624 | |
0.04594 | |
0.04603 | |
0.04588 | |
0.04568 | |
0.04544 | |
0.04500 | |
0.04423 | |
0.04411 | |
0.04188 | |
0.04232 | |
0.04315 | |
0.04265 | |
0.04237 | |
0.04246 | |
0.04140 | |
0.04104 | |
0.04149 | |
0.04178 | |
0.04222 | |
0.04266 | |
0.04377 | |
0.04418 | |
0.04550 | |
0.04560 | |
0.04560 | |
0.04629 | |
0.04591 | |
0.04401 | |
0.04435 | |
0.04140 | |
0.04249 | |
0.04202 | |
0.04140 | |
0.04140 | |
0.04201 | |
0.04179 | |
0.04224 | |
0.04232 | |
0.04341 | |
0.04481 | |
0.04526 | |
0.04527 | |
0.04581 | |
0.04541 | |
0.04574 | |
0.04532 | |
0.04547 | |
0.04474 | |
0.04404 | |
0.04309 | |
0.04220 | |
0.04180 | |
0.04236 | |
0.03698 | |
0.03851 | |
0.03906 | |
0.04021 | |
0.03958 | |
0.03960 | |
0.03962 | |
0.03989 | |
0.03984 | |
0.04016 | |
0.04055 | |
0.04047 | |
0.04052 | |
0.03961 | |
0.03945 | |
0.04001 | |
0.04000 | |
0.04007 | |
0.04045 | |
0.03981 | |
0.03992 | |
0.03683 | |
0.03751 | |
0.03686 | |
0.03741 | |
0.03775 | |
0.03748 | |
0.03850 | |
0.03881 | |
0.03907 | |
0.03927 | |
0.03907 | |
0.03854 | |
0.03816 | |
0.03751 | |
0.03786 | |
0.03810 | |
0.03875 | |
0.03878 | |
0.03992 | |
0.03984 | |
0.04061 | |
0.04023 | |
0.04121 | |
0.04023 | |
0.04018 | |
0.04018 | |
0.04055 | |
0.04085 | |
0.04062 | |
0.04099 | |
0.04304 | |
0.04323 | |
0.04464 | |
0.04559 | |
0.04505 | |
0.04563 | |
0.04632 | |
0.04630 | |
0.04606 | |
0.04656 | |
0.04718 | |
0.04783 | |
0.04772 | |
0.04770 | |
0.04746 | |
0.04706 | |
0.04775 | |
0.04682 | |
0.04649 | |
0.04705 | |
0.04633 | |
0.04684 | |
0.04646 | |
0.04539 | |
0.04575 | |
0.04575 | |
0.04552 | |
0.04509 | |
0.04211 | |
0.04211 | |
0.04211 | |
0.04211 | |
0.04211 | |
0.04211 | |
0.04211 | |
0.04211 | |
0.04211 | |
0.04211 | |
0.04240 | |
0.04152 | |
0.04216 | |
0.04222 | |
0.04176 | |
0.04168 | |
0.04157 | |
0.04227 | |
0.04221 | |
0.04268 | |
0.04225 | |
0.04220 |