Lịch sử của giá hàng ngày MKD /SKK kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Denar Macedonia = 0.5005 Cuaron Xlôvác
tối thiểu trên
1 Denar Macedonia = 0.4769 Cuaron Xlôvác
Date | MKD/SKK |
---|---|
0.4889 | |
0.4894 | |
0.4895 | |
0.4892 | |
0.4895 | |
0.4890 | |
0.4889 | |
0.4892 | |
0.4889 | |
0.4897 | |
0.4886 | |
0.4890 | |
0.4890 | |
0.4891 | |
0.4896 | |
0.4897 | |
0.4889 | |
0.4897 | |
0.4898 | |
0.4897 | |
0.4896 | |
0.4897 | |
0.4896 | |
0.4896 | |
0.4888 | |
0.4887 | |
0.4897 | |
0.4888 | |
0.4896 | |
0.4889 | |
0.4889 | |
0.4892 | |
0.4891 | |
0.4897 | |
0.4900 | |
0.4897 | |
0.4897 | |
0.4898 | |
0.4899 | |
0.4898 | |
0.4889 | |
0.4898 | |
0.4902 | |
0.4898 | |
0.4890 | |
0.4884 | |
0.4897 | |
0.4896 | |
0.4890 | |
0.4887 | |
0.4896 | |
0.4890 | |
0.4891 | |
0.4890 | |
0.4893 | |
0.4905 | |
0.4886 | |
0.4891 | |
0.4891 | |
0.4887 | |
0.4887 | |
0.4890 | |
0.4886 | |
0.4888 | |
0.4890 | |
0.4889 | |
0.4886 | |
0.4897 | |
0.4886 | |
0.4879 | |
0.4888 | |
0.4886 | |
0.4892 | |
0.4892 | |
0.4887 | |
0.4891 | |
0.4891 | |
0.4913 | |
0.4884 | |
0.4867 | |
0.4886 | |
0.4875 | |
0.4906 | |
0.4876 | |
0.4893 | |
0.4880 | |
0.4883 | |
0.4893 | |
0.4904 | |
0.4895 | |
0.4888 | |
0.4888 | |
0.4888 | |
0.4912 | |
0.4885 | |
0.4890 | |
0.4885 | |
0.4925 | |
0.4892 | |
0.4892 | |
0.4893 | |
0.4888 | |
0.4887 | |
0.4888 | |
0.4889 | |
0.4891 | |
0.4887 | |
0.4884 | |
0.4892 | |
0.4889 | |
0.4889 | |
0.4887 | |
0.4857 | |
0.4890 | |
0.4888 | |
0.4888 | |
0.4908 | |
0.4888 | |
0.4890 | |
0.4888 | |
0.4890 | |
0.4888 | |
0.4886 | |
0.4890 | |
0.4887 | |
0.4889 | |
0.4891 | |
0.4887 | |
0.4889 | |
0.4891 | |
0.4895 | |
0.4895 | |
0.4889 | |
0.4895 | |
0.4897 | |
0.4890 | |
0.4889 | |
0.4890 | |
0.4895 | |
0.4883 | |
0.4891 | |
0.4888 | |
0.4888 | |
0.4887 | |
0.4891 | |
0.4888 | |
0.4890 | |
0.4887 | |
0.4891 | |
0.4887 | |
0.4887 | |
0.4891 | |
0.4901 | |
0.4887 | |
0.4889 | |
0.4861 | |
0.4887 | |
0.4888 | |
0.4888 | |
0.4890 | |
0.4888 | |
0.4886 | |
0.4890 | |
0.4887 | |
0.4890 | |
0.4889 | |
0.4882 | |
0.4889 | |
0.4880 | |
0.4891 | |
0.4888 | |
0.4885 | |
0.4886 | |
0.4888 | |
0.4888 | |
0.4887 | |
0.4889 | |
0.4889 | |
0.4889 | |
0.4889 | |
0.4886 | |
0.4884 | |
0.4892 | |
0.4889 | |
0.4888 | |
0.4890 | |
0.4889 | |
0.4889 | |
0.4891 | |
0.4890 | |
0.4882 | |
0.4884 | |
0.4889 | |
0.4888 | |
0.4887 | |
0.4883 | |
0.4861 | |
0.4879 | |
0.4892 | |
0.4886 | |
0.4858 | |
0.4889 | |
0.4890 | |
0.4892 | |
0.4891 | |
0.4898 | |
0.4881 | |
0.4897 | |
0.4876 | |
0.4898 | |
0.4902 | |
0.4882 | |
0.4894 | |
0.4892 | |
0.4887 | |
0.4885 | |
0.4898 | |
0.4889 | |
0.4899 | |
0.4900 | |
0.4900 | |
0.4896 | |
0.4897 | |
0.4890 | |
0.4895 | |
0.4898 | |
0.4896 | |
0.4899 | |
0.4894 | |
0.4899 | |
0.4899 | |
0.4889 | |
0.4898 | |
0.4899 | |
0.4899 | |
0.4915 | |
0.4899 | |
0.4902 | |
0.4900 | |
0.4898 | |
0.4899 | |
0.4886 | |
0.4900 | |
0.4918 | |
0.4894 | |
0.4894 | |
0.4924 | |
0.4893 | |
0.4885 | |
0.4886 | |
0.4878 | |
0.4895 | |
0.4897 | |
0.4897 | |
0.4893 | |
0.4879 | |
0.4894 | |
0.4891 | |
0.4899 | |
0.4897 | |
0.4895 | |
0.4896 | |
0.4888 | |
0.4882 | |
0.4887 | |
0.4865 | |
0.4895 | |
0.4889 | |
0.4871 | |
0.4897 | |
0.4895 | |
0.4848 | |
0.4873 | |
0.4901 | |
0.4889 | |
0.4920 | |
0.4895 | |
0.4902 | |
0.4894 | |
0.4914 | |
0.4895 | |
0.4899 | |
0.4902 | |
0.4899 | |
0.4892 | |
0.4893 | |
0.4892 | |
0.4893 | |
0.4894 | |
0.4892 | |
0.4891 | |
0.4893 | |
0.4892 | |
0.4893 | |
0.4893 | |
0.4892 | |
0.4892 | |
0.4893 | |
0.4893 | |
0.4893 | |
0.4893 | |
0.4910 | |
0.4892 | |
0.4893 | |
0.4892 | |
0.4893 | |
0.4894 | |
0.4891 | |
0.4892 | |
0.4892 | |
0.4877 | |
0.4895 | |
0.4893 | |
0.4894 | |
0.4893 | |
0.4894 | |
0.4890 | |
0.4893 | |
0.4894 | |
0.4885 | |
0.4892 | |
0.4893 | |
0.4922 | |
0.4891 | |
0.4887 | |
0.4892 | |
0.4893 | |
0.4893 | |
0.4892 | |
0.4892 | |
0.4892 | |
0.4904 | |
0.4891 | |
0.4892 | |
0.4894 | |
0.4892 | |
0.4892 | |
0.4893 | |
0.4893 | |
0.4852 | |
0.4893 | |
0.4891 | |
0.4892 | |
0.4877 | |
0.4893 | |
0.4891 | |
0.4891 | |
0.4900 | |
0.4898 | |
0.4892 | |
0.4893 | |
0.4892 | |
0.4903 | |
0.4885 | |
0.4908 | |
0.4925 | |
0.4903 | |
0.4908 | |
0.4913 | |
0.4908 | |
0.4908 | |
0.4888 | |
0.4910 | |
0.4910 | |
0.4908 | |
0.4909 | |
0.4907 | |
0.4909 | |
0.4908 | |
0.4909 | |
0.4909 | |
0.4908 | |
0.4907 | |
0.4939 | |
0.4909 | |
0.4909 | |
0.4909 | |
0.4910 | |
0.4900 | |
0.4916 | |
0.4914 | |
0.4916 | |
0.4897 | |
0.4916 | |
0.4913 | |
0.4918 | |
0.4919 | |
0.4913 | |
0.4902 | |
0.4897 | |
0.4932 | |
0.4896 | |
0.4901 | |
0.4910 | |
0.4890 | |
0.4911 | |
0.4902 | |
0.4893 | |
0.4903 | |
0.4901 | |
0.4892 | |
0.4902 | |
0.4894 | |
0.4917 | |
0.4892 | |
0.4905 | |
0.4901 | |
0.4906 | |
0.4877 | |
0.4892 | |
0.4894 | |
0.4898 | |
0.4883 | |
0.4897 | |
0.4900 | |
0.4905 | |
0.4904 | |
0.4895 | |
0.4902 | |
0.4908 | |
0.4893 | |
0.4887 | |
0.4892 | |
0.4889 | |
0.4885 | |
0.4906 | |
0.4896 | |
0.4904 | |
0.4901 | |
0.4882 | |
0.4903 | |
0.4906 | |
0.4902 | |
0.4959 | |
0.4915 | |
0.4863 | |
0.4879 | |
0.4894 | |
0.4873 | |
0.4898 | |
0.4954 | |
0.4961 | |
0.4898 | |
0.4941 | |
0.4941 | |
0.4957 | |
0.4885 | |
0.4856 | |
0.4899 | |
0.4938 | |
0.4908 | |
0.4907 | |
0.4907 | |
0.4928 | |
0.4906 | |
0.4908 | |
0.4901 | |
0.4893 | |
0.4898 | |
0.4912 | |
0.4912 | |
0.4904 | |
0.4937 | |
0.4903 | |
0.4913 | |
0.4926 | |
0.4881 | |
0.4900 | |
0.4905 | |
0.4907 | |
0.4924 | |
0.4905 | |
0.4914 | |
0.4916 | |
0.4905 | |
0.4911 | |
0.4908 | |
0.4903 | |
0.4918 | |
0.4910 | |
0.4902 | |
0.4905 | |
0.4915 | |
0.4918 | |
0.4944 | |
0.4907 | |
0.4912 | |
0.4911 | |
0.4911 | |
0.4903 | |
0.4907 | |
0.4917 | |
0.4915 | |
0.4902 | |
0.4914 | |
0.4915 | |
0.4909 | |
0.4909 | |
0.4917 | |
0.4913 | |
0.4907 | |
0.4911 | |
0.4912 | |
0.4909 | |
0.4918 | |
0.4917 | |
0.4901 | |
0.4913 | |
0.4908 | |
0.4909 | |
0.4898 | |
0.4910 | |
0.4908 | |
0.4909 | |
0.4908 | |
0.4910 | |
0.4904 | |
0.4912 | |
0.4911 | |
0.4894 | |
0.4904 | |
0.4910 | |
0.4909 | |
0.4888 | |
0.4910 | |
0.4900 | |
0.4905 | |
0.4905 | |
0.4906 | |
0.4908 | |
0.4908 | |
0.4902 | |
0.4903 | |
0.4913 | |
0.4905 | |
0.4912 | |
0.4890 | |
0.4904 | |
0.4905 | |
0.4919 | |
0.4916 | |
0.4904 | |
0.4907 | |
0.4912 | |
0.4906 | |
0.4910 | |
0.4891 | |
0.4914 | |
0.4902 | |
0.4914 | |
0.4909 | |
0.4914 | |
0.4914 | |
0.4907 | |
0.4909 | |
0.4909 | |
0.4910 | |
0.4914 | |
0.4913 | |
0.4906 | |
0.4907 | |
0.4914 | |
0.4901 | |
0.4918 | |
0.4914 | |
0.4875 | |
0.4912 | |
0.4924 | |
0.4900 | |
0.4911 | |
0.4886 | |
0.4914 | |
0.4912 | |
0.4899 | |
0.4911 | |
0.4907 | |
0.4907 | |
0.4903 | |
0.4914 | |
0.4908 | |
0.4905 | |
0.4906 | |
0.4910 | |
0.4907 | |
0.4900 | |
0.4899 | |
0.4902 | |
0.4868 | |
0.4938 | |
0.4921 | |
0.4917 | |
0.4920 | |
0.4895 | |
0.4904 | |
0.4920 | |
0.4916 | |
0.4902 | |
0.4906 | |
0.4920 | |
0.4911 | |
0.4927 | |
0.4910 | |
0.4913 | |
0.4913 | |
0.4915 | |
0.4913 | |
0.4913 | |
0.4887 | |
0.4902 | |
0.4913 | |
0.4932 | |
0.4905 | |
0.4909 | |
0.4900 | |
0.4900 | |
0.4904 | |
0.4905 | |
0.4911 | |
0.4901 | |
0.4891 | |
0.4907 | |
0.4921 | |
0.4918 | |
0.4913 | |
0.4908 | |
0.4910 | |
0.4905 | |
0.4909 | |
0.4931 | |
0.4908 | |
0.4915 | |
0.4910 | |
0.4911 | |
0.4918 | |
0.4880 | |
0.4904 | |
0.4895 | |
0.4915 | |
0.4899 | |
0.4907 | |
0.4914 | |
0.4908 | |
0.4911 | |
0.4909 | |
0.4897 | |
0.4914 | |
0.4917 | |
0.4895 | |
0.4897 | |
0.4903 | |
0.4911 | |
0.4908 | |
0.4937 | |
0.4906 | |
0.4902 | |
0.4916 | |
0.4917 | |
0.4902 | |
0.4906 | |
0.4908 | |
0.4917 | |
0.4911 | |
0.4887 | |
0.4910 | |
0.4910 | |
0.4898 | |
0.4913 | |
0.4906 | |
0.4914 | |
0.4905 | |
0.4918 | |
0.4925 |