Lịch sử Cuaron Xlôvác / Denar Macedonia

Lịch sử của giá hàng ngày SKK /MKD kể từ Thứ tư, 26 Tháng 7 2006.

Tối đa đã đạt được

1 Cuaron Xlôvác = 2.0969 Denar Macedonia

tối thiểu trên

1 Cuaron Xlôvác = 1.9979 Denar Macedonia

Lịch sử giá MKD / SKK

Date SKK/MKD
2.0428
2.0422
2.0422
2.0411
2.0427
2.0420
2.0418
2.0411
2.0459
2.0462
2.0461
2.0460
2.0466
2.0457
2.0462
2.0457
2.0451
2.0455
2.0462
2.0460
2.0459
2.0463
2.0437
2.0463
2.0461
2.0461
2.0457
2.0461
2.0461
2.0457
2.0460
2.0463
2.0445
2.0423
2.0429
2.0430
2.0433
2.0436
2.0429
2.0466
2.0456
2.0415
2.0420
2.0418
2.0418
2.0449
2.0454
2.0457
2.0457
2.0456
2.0427
2.0421
2.0436
2.0436
2.0287
2.0440
2.0429
2.0450
2.0337
2.0434
2.0401
2.0421
2.0427
2.0416
2.0418
2.0434
2.0427
2.0428
2.0417
2.0431
2.0391
2.0402
2.0510
2.0399
2.0344
2.0410
2.0421
2.0426
2.0428
2.0429
2.0412
2.0433
2.0413
2.0416
2.0424
2.0436
2.0432
2.0416
2.0424
2.0417
2.0426
2.0423
2.0422
2.0344
2.0426
2.0438
2.0398
2.0433
2.0425
2.0427
2.0451
2.0415
2.0419
2.0425
2.0423
2.0431
2.0463
2.0516
2.0426
2.0447
2.0443
2.0448
2.0455
2.0425
2.0427
2.0418
2.0429
2.0449
2.0430
2.0434
2.0454
2.0432
2.0429
2.0440
2.0430
2.0452
2.0454
2.0443
2.0452
2.0421
2.0466
2.0449
2.0451
2.0446
2.0424
2.0420
2.0452
2.0420
2.0418
2.0419
2.0425
2.0420
2.0425
2.0424
2.0458
2.0461
2.0419
2.0456
2.0425
2.0455
2.0456
2.0442
2.0447
2.0420
2.0409
2.0419
2.0419
2.0418
2.0414
2.0415
2.0453
2.0416
2.0399
2.0418
2.0449
2.0476
2.0420
2.0427
2.0451
2.0462
2.0423
2.0449
2.0448
2.0449
2.0439
2.0386
2.0467
2.0446
2.0445
2.0463
2.0461
2.0451
2.0467
2.0457
2.0451
2.0455
2.0465
2.0421
2.0466
2.0497
2.0460
2.0467
2.0442
2.0441
2.0461
2.0447
2.0446
2.0356
2.0475
2.0545
2.0468
2.0514
2.0385
2.0510
2.0437
2.0491
2.0479
2.0436
2.0393
2.0431
2.0457
2.0457
2.0457
2.0358
2.0473
2.0449
2.0471
2.0303
2.0443
2.0443
2.0435
2.0459
2.0463
2.0457
2.0452
2.0445
2.0463
2.0477
2.0443
2.0454
2.0453
2.0463
2.0590
2.0451
2.0456
2.0457
2.0373
2.0457
2.0451
2.0456
2.0452
2.0458
2.0466
2.0451
2.0461
2.0453
2.0447
2.0463
2.0452
2.0447
2.0430
2.0429
2.0454
2.0427
2.0421
2.0450
2.0452
2.0450
2.0430
2.0480
2.0445
2.0458
2.0459
2.0461
2.0445
2.0458
2.0451
2.0461
2.0446
2.0462
2.0462
2.0444
2.0404
2.0461
2.0452
2.0570
2.0464
2.0458
2.0458
2.0451
2.0460
2.0465
2.0452
2.0462
2.0451
2.0454
2.0485
2.0456
2.0491
2.0444
2.0458
2.0471
2.0465
2.0458
2.0460
2.0464
2.0454
2.0455
2.0454
2.0452
2.0465
2.0477
2.0440
2.0455
2.0458
2.0448
2.0456
2.0454
2.0445
2.0450
2.0485
2.0475
2.0453
2.0459
2.0462
2.0478
2.0573
2.0495
2.0441
2.0467
2.0583
2.0455
2.0452
2.0443
2.0447
2.0416
2.0486
2.0420
2.0510
2.0417
2.0402
2.0482
2.0433
2.0443
2.0463
2.0472
2.0415
2.0452
2.0412
2.0407
2.0409
2.0423
2.0420
2.0449
2.0430
2.0416
2.0426
2.0413
2.0432
2.0413
2.0413
2.0455
2.0416
2.0414
2.0413
2.0344
2.0411
2.0399
2.0408
2.0415
2.0414
2.0466
2.0407
2.0332
2.0432
2.0431
2.0307
2.0436
2.0470
2.0465
2.0502
2.0428
2.0422
2.0422
2.0439
2.0498
2.0433
2.0447
2.0411
2.0421
2.0429
2.0423
2.0458
2.0485
2.0461
2.0554
2.0429
2.0454
2.0532
2.0422
2.0430
2.0629
2.0522
2.0403
2.0452
2.0324
2.0430
2.0402
2.0432
2.0350
2.0427
2.0413
2.0401
2.0410
2.0441
2.0439
2.0440
2.0439
2.0435
2.0441
2.0446
2.0439
2.0441
2.0439
2.0435
2.0443
2.0443
2.0439
2.0438
2.0438
2.0437
2.0366
2.0440
2.0439
2.0440
2.0438
2.0434
2.0445
2.0442
2.0442
2.0504
2.0428
2.0437
2.0434
2.0437
2.0435
2.0448
2.0437
2.0434
2.0472
2.0439
2.0438
2.0316
2.0447
2.0464
2.0441
2.0438
2.0438
2.0441
2.0441
2.0443
2.0390
2.0444
2.0441
2.0433
2.0440
2.0443
2.0436
2.0439
2.0609
2.0437
2.0447
2.0440
2.0505
2.0438
2.0447
2.0445
2.0409
2.0418
2.0440
2.0439
2.0442
2.0397
2.0471
2.0377
2.0304
2.0397
2.0376
2.0356
2.0376
2.0375
2.0459
2.0367
2.0368
2.0374
2.0370
2.0377
2.0373
2.0376
2.0369
2.0371
2.0374
2.0378
2.0247
2.0371
2.0371
2.0373
2.0366
2.0409
2.0340
2.0351
2.0343
2.0421
2.0341
2.0356
2.0332
2.0329
2.0356
2.0402
2.0420
2.0275
2.0425
2.0403
2.0366
2.0449
2.0363
2.0398
2.0439
2.0397
2.0405
2.0443
2.0398
2.0435
2.0338
2.0443
2.0388
2.0406
2.0384
2.0503
2.0441
2.0434
2.0418
2.0478
2.0422
2.0407
2.0387
2.0392
2.0431
2.0401
2.0375
2.0436
2.0464
2.0444
2.0453
2.0470
2.0382
2.0426
2.0392
2.0403
2.0483
2.0394
2.0384
2.0399
2.0165
2.0345
2.0563
2.0495
2.0435
2.0521
2.0418
2.0184
2.0158
2.0418
2.0239
2.0238
2.0173
2.0469
2.0592
2.0412
2.0250
2.0376
2.0377
2.0378
2.0290
2.0384
2.0374
2.0403
2.0439
2.0415
2.0356
2.0357
2.0392
2.0255
2.0396
2.0354
2.0301
2.0488
2.0407
2.0388
2.0378
2.0309
2.0387
2.0348
2.0341
2.0388
2.0364
2.0376
2.0397
2.0335
2.0368
2.0399
2.0389
2.0347
2.0333
2.0226
2.0380
2.0360
2.0362
2.0361
2.0397
2.0381
2.0339
2.0347
2.0399
2.0350
2.0345
2.0371
2.0372
2.0336
2.0354
2.0377
2.0361
2.0358
2.0369
2.0332
2.0339
2.0403
2.0354
2.0373
2.0372
2.0415
2.0368
2.0374
2.0373
2.0376
2.0367
2.0392
2.0360
2.0361
2.0431
2.0393
2.0367
2.0372
2.0457
2.0365
2.0409
2.0387
2.0388
2.0382
2.0376
2.0376
2.0398
2.0394
2.0354
2.0388
2.0359
2.0450
2.0391
2.0386
2.0330
2.0342
2.0392
2.0378
2.0359
2.0382
2.0368
2.0444
2.0352
2.0402
2.0351
2.0370
2.0351
2.0349
2.0378
2.0371
2.0371