Lịch sử Kyat Myanma / Đồng Việt Nam

Lịch sử của giá hàng ngày MMK /VND kể từ Thứ năm, 26 Tháng tư 2001.

Tối đa đã đạt được

1 Kyat Myanma = 3 279.7497 Đồng Việt Nam

tối thiểu trên

1 Kyat Myanma = 14.2161 Đồng Việt Nam

Lịch sử giá VND / MMK

Date MMK/VND
16.3275
16.3530
16.2669
16.3594
16.3591
16.3713
16.3513
16.3270
16.2920
16.3138
16.3017
17.3864
17.3277
17.3106
17.2493
17.4463
17.1912
17.2677
16.8066
17.4136
17.6690
17.8263
17.8616
18.0807
18.0217
18.0290
17.9511
18.0850
17.7776
17.7057
17.6325
17.4732
17.4097
17.4404
17.1246
16.9853
17.0088
16.9397
16.9810
16.8990
16.9723
16.9361
16.8527
16.5610
16.4836
16.5044
16.6124
16.5935
16.4653
16.6913
16.7963
16.6119
16.5105
16.5342
16.4517
17.1307
16.5817
16.5302
17.0316
16.2084
16.0147
16.0922
16.0893
15.8884
15.8053
15.7950
15.6056
15.8308
15.6817
15.4851
15.3913
15.4244
15.2828
15.3201
15.2841
15.2924
15.3818
15.1564
15.1592
15.1648
15.1589
15.1450
15.2493
15.3266
15.1135
15.2267
15.3213
15.2628
15.3344
15.2585
15.3621
15.3585
15.3736
15.4148
15.3632
15.3133
15.2553
15.2829
15.2317
15.3098
15.2283
15.1749
15.2685
15.2424
15.2411
15.3047
15.3745
15.3662
15.2350
15.0917
15.2392
15.2631
15.2183
15.1972
15.1239
15.2954
15.1634
15.0712
15.2602
14.9992
14.9556
14.8484
14.7036
14.8757
14.8452
14.6060
14.5035
14.5029
14.5602
14.6477
14.6791
14.5587
14.9908
14.8114
14.4071
14.7515
14.9027
14.9633
15.1116
15.1076
15.6002
15.7566
15.8797
15.9477
16.1407
16.2985
16.2921
16.4809
16.6938
16.8540
16.8367
16.8354
16.8187
16.8901
17.0229
16.8767
17.0761
17.1297
17.1351
17.0576
17.0809
17.0563
17.0340
17.0273
16.9972
17.0662
17.0306
17.0504
17.0126
16.8401
16.8124
16.8275
16.7956
16.7508
16.7614
16.7540
16.7638
16.5491
16.6214
16.7910
16.7998
16.8047
16.8026
16.6110
16.8116
16.6426
16.6190
16.8462
16.7779
16.8430
16.7319
16.7997
16.6126
16.6854
16.8064
16.5903
16.5826
16.7831
16.5872
16.5833
16.6075
16.6436
16.7554
16.5900
16.5317
16.7613
16.7704
16.6914
16.8388
16.7064
16.7229
16.7873
16.6468
16.6105
16.6670
16.8145
16.6379
16.7259
16.5116
16.5422
16.7833
16.6177
16.7311
16.6517
16.7794
16.6629
16.4890
17.0202
17.2642
17.2433
17.2683
17.2816
17.4804
17.3251
17.4050
17.5735
17.8734
17.5981
17.9149
17.9329
18.2935
18.7595
18.4604
18.6587
18.7021
18.7601
18.7916
18.8603
18.8545
19.0103
18.9968
19.0182
18.8145
18.6621
18.7416
18.9459
19.0175
19.1053
19.0802
18.9915
19.0186
18.9494
18.7455
18.4216
18.4513
18.4412
18.3772
18.1983
18.0704
18.1311
18.1742
17.6185
17.1818
17.2337
17.2190
17.3493
17.2110
17.2011
17.2772
17.3453
17.7779
17.2786
17.4390
17.4951
17.4150
17.5031
20.6546
20.6162
20.6372
20.7921
20.8032
20.7830
20.7977
20.7884
20.7928
20.8423
20.4749
20.1818
20.1847
20.1944
20.1846
19.5336
19.5493
19.7239
19.8134
19.7678
19.7161
19.9756
19.9569
20.0073
19.9507
19.8852
20.0117
20.1383
20.0784
21.0424
20.6098
20.5481
20.7312
20.6289
20.5975
20.6713
20.6885
20.7671
20.7859
20.7966
20.7772
20.7697
20.7454
20.7488
20.7553
20.7497
20.7404
20.7391
20.4486
20.6979
20.8520
21.1961
21.3389
21.3596
21.4661
21.6479
21.4038
21.4977
21.6541
21.8045
21.8113
21.7971
21.7953
21.8168
21.8173
21.8098
21.8297
21.8218
21.8679
21.8626
21.8178
21.8475
21.8579
21.8817
21.8851
21.9511
21.9148
21.9336
21.9043
21.9260
21.9563
21.9313
21.8864
21.8973
21.8519
21.6452
21.4884
21.4340
21.4013
21.4009
21.4465
21.3904
21.4114
21.3660
21.4280
21.3994
21.4459
21.4958
21.4839
21.4755
21.4928
21.6952
21.7399
21.7791
21.7065
21.7340
21.7342
21.8173
21.7689
21.7145
21.7565
21.8987
21.8179
21.8035
21.7174
21.6967
21.6508
21.6525
21.5166
21.6098
21.7239
21.7661
21.8085
22.2249
22.2170
22.2591
22.0158
22.4277
23.1523
23.4446
23.3973
23.6494
23.6546
23.7605
23.7172
23.7234
23.8034
24.1126
24.1549
24.2143
24.2679
24.2676
24.2507
24.3009
24.2804
24.3051
24.3571
24.3272
24.3099
24.3981
24.4240
24.4737
24.4860
24.4960
24.5129
24.5133
24.4911
24.4855
24.4257
24.3837
24.4324
24.1628
24.0616
23.9620
23.9026
23.8792
23.8086
23.8588
23.8468
23.8569
23.8858
23.6865
23.6088
23.7667
24.3260
24.6783
24.8947
24.7675
24.8059
24.9489
25.1669
25.3268
25.3103
25.3502
25.3362
50.6803
3 201.3626
3 232.7068
3 199.4280
3 197.7765
3 222.7246
3 223.2163
3 200.8766
3 226.2258
3 238.6656
3 212.2838
3 210.2425
3 251.0566
3 231.6886
3 256.2400
3 254.6385
3 253.1239
3 225.6052
3 277.2584
3 266.1509
3 277.1246
3 279.7497
3 277.7834
3 227.4443
3 268.8587
3 211.7905
3 204.9426
3 201.1347
3 201.0403
3 199.9973
3 238.9931
3 248.5619
3 192.0329
3 200.0299
3 245.6861
3 158.8781
3 162.6001
3 207.4456
3 156.4647
3 162.0684
3 156.6738
3 159.7520
3 182.8018
3 158.2100
3 161.4319
3 150.5419
3 175.1128
3 162.8521
3 163.6073
3 160.5177
3 214.2891
3 204.3284
3 195.0803
3 199.6924
3 209.6800
3 203.5323
3 195.8534
3 205.0678
3 207.3691
3 206.6157
2 997.3276
2 994.6173
2 995.0867
2 995.0817
2 993.8449
2 995.3786
2 995.3829
2 994.9482
2 994.3630
2 994.6188
2 994.6251
2 994.6220
2 988.9842
2 993.0830
2 992.3340
2 995.3925
2 988.4818
3 035.8143
2 991.5559
2 995.4019
2 989.4480
2 994.6132
2 993.0925
2 990.7783
2 990.7752
2 991.6660
2 952.3863
2 933.1828
2 927.0204
2 933.1806
2 933.1826
2 921.5694
2 932.4061
2 910.8994
2 911.6676
2 913.9621
2 913.2067
2 913.9810
2 918.5669
2 924.3563
2 919.3453
2 900.1557
2 911.6647
2 914.7415
2 919.3519
2 919.3501
2 930.2772
2 870.2182
2 870.2053
2 904.7863
2 934.2075
2 881.0253
2 873.2739
2 837.1684
2 836.8743
2 837.4200
2 836.3956
2 836.4138
2 835.7894
2 837.1814
2 837.9377
2 806.4525
2 806.4565
2 807.9866
2 746.3851
2 745.0083
2 744.2462
2 742.6966
2 742.4290
2 734.8716
2 741.9390
2 740.4089
2 740.3921
2 739.9442
2 718.8921
2 736.5616
2 737.3220
2 736.8640
2 626.7223
2 627.3872
2 629.0265
2 625.9569
2 734.2594
2 728.8678
2 734.7874
2 735.5688
2 728.3155
2 733.4957
2 731.4114
2 729.6507
2 731.1820
2 731.9641
2 731.9530
2 731.1831
2 729.6435
2 734.2418
2 719.6588
2 725.5117
2 719.8606
2 678.8088
2 607.3665
2 678.0296
2 681.2496
2 677.2871
2 677.0082
2 683.5322
2 679.2430
2 683.5749
2 719.9039
2 625.9562
2 673.5861
2 687.4543
2 628.1940
2 612.1333
2 609.0690
2 611.0290
2 598.3180
2 607.9878
2 587.2832
2 581.2700
2 579.8826
2 546.6542
2 546.8463
2 540.6751
2 540.6122
2 567.5901
2 539.9490
2 548.3925
2 544.6319
2 544.5484
2 557.3158
2 540.0900
2 569.8902
2 573.8752
2 551.3993
2 587.3295
2 587.3949
2 586.7842
2 550.6942
2 551.9846
2 500.7634
2 497.3116
2 489.7686
2 483.8815
2 456.4071
2 477.7249
2 476.2550
2 472.5857
2 474.6505
2 477.1927
2 474.6618
2 431.6913
2 437.3976
2 443.4515
2 446.5475
2 450.4622
2 450.5582
2 450.7274
2 452.3832
2 452.4205
2 454.5432
2 454.9141
2 454.6853
2 459.2991
2 463.8168
2 463.2907
2 462.3599
2 463.6456
2 467.5094
2 466.8206
2 467.2408
2 469.6597
2 470.8493
2 469.7608
2 468.6254
2 478.2839
2 469.2681
2 479.2505
2 493.9377
2 475.2008
2 495.0032
2 494.0752
2 494.3433
2 489.0958
2 481.5551
2 472.7315
2 479.4871
2 479.8813
2 477.7329
2 476.9529
2 476.1794
2 475.4187
2 471.6090
2 471.5883
2 466.2046
2 466.2121
2 463.1231
2 464.9961
2 463.9120
2 463.1325
2 462.3583
2 461.5961
2 460.8294
2 459.2829
2 460.7026
2 459.1297
2 456.9757
2 450.7489
2 453.9180
2 453.9211
2 457.7547
2 464.6668
2 466.2158
2 461.4356
2 465.4389
2 464.5815
2 465.5917
2 468.0537
2 466.9769
2 467.7440
2 470.3601
2 471.2832
2 470.0497
2 471.1254
2 467.8175
2 469.2839
2 466.1994
2 463.1429
2 462.2937
2 464.6714
2 463.8295
2 460.9831
2 458.5328
2 460.0649
2 459.5953
2 460.2973
2 460.0589
2 457.6900
2 457.4629
2 454.6888
2 456.2150
2 458.5925
2 456.7723
2 455.4486
2 454.7655
2 453.1436
2 453.1574
2 452.3711
2 454.6876
2 458.6156
2 448.5284
2 447.7981
2 446.5465
2 445.9325
2 445.6776
2 447.3615
2 443.9933
2 443.1567
2 443.4780
2 444.6339
2 446.0060
2 446.3799
2 446.5472
2 445.1615
2 445.4772
2 442.5601
2 444.8630
2 521.7776
2 677.0261
2 641.8858
2 674.6782
2 652.1251
2 653.6277
2 652.5497
2 664.0713
2 673.1620
2 701.3057
2 694.3154
2 703.0000
2 714.8935
2 694.2064
2 707.2789
2 724.2149
2 748.2978
2 770.1986
2 744.9558
2 735.0247
2 749.0432
2 738.7740
2 722.8724
2 703.2681
2 709.5060
2 698.4053
2 711.8569
2 736.2830
2 739.6883
2 722.3042
2 746.9169
2 770.7509
2 767.5625
2 770.1313
2 821.9387
2 820.7253
2 820.3348
2 813.7163
2 806.6683
2 797.0819
2 808.2279
2 834.5783
2 856.6342
2 837.5064
2 829.1882
2 815.3048
2 798.2091
2 801.6240
2 819.7686
2 826.0231
2 825.2900
2 820.7501
2 877.1860
2 857.6772
2 842.1265
2 835.0635
2 864.4106
2 838.8763
2 811.0344
2 794.1150
2 791.2431
2 772.4444
2 776.9346
2 615.1628
2 615.7421
2 616.0468
2 613.4715
2 702.2011
2 719.5164
2 619.4295
2 616.3877
2 712.7329
2 612.8813
2 683.0306
2 706.2180
2 715.3730
2 694.6077
2 700.2523
2 702.2932
2 717.9346
2 738.7959
2 755.3832
2 693.5899
2 723.6225
2 685.0710
2 645.4455
2 719.3482
2 676.9765
2 768.4684
2 724.8526
2 732.1563
2 770.8439
2 764.6914
2 748.4633
2 729.0633
2 709.6296
2 714.1438
2 753.8212
2 786.4892
2 747.5066
2 732.3971
2 763.5736
2 793.5686
2 768.0785
2 732.0554
2 714.7530
2 617.8803
2 692.3438
2 628.1765
2 642.7964
2 630.2152
2 647.0770
2 606.6411
2 632.3260
2 634.2671
2 608.1951
2 627.7086
2 614.1640
2 588.7767
2 587.3223
2 538.2125
2 514.6641
2 512.4526
2 506.1671
2 560.2820
2 544.8375
2 520.0052
2 551.7782
2 561.1917
2 582.9297
2 576.7820
2 554.3195
2 656.4472
2 586.6478
2 625.4644
2 435.2765
2 422.3654
2 578.4750
2 440.2744
2 494.3593
2 466.9754
2 485.6801
2 516.3192
2 510.4404
2 510.4348
2 510.4381
2 510.4460
2 482.8150
2 492.5038
2 492.5047
2 492.5051
2 492.5026
2 496.4285
2 490.7827
2 479.4167
2 459.2386
2 443.5028
2 445.0125
2 435.5858
2 428.2850
2 398.3175
2 385.2562
2 393.8022
2 413.4967
2 426.1952
2 392.4993
2 370.4379
2 368.9469
2 380.3238
2 374.1964
2 384.7664
2 354.9680
2 365.9435
2 386.5980
2 391.9222
2 373.5230
2 384.6725
2 370.1423
2 388.9186
2 384.0002
2 414.7414
2 402.4125
2 379.8403
2 380.8572
2 360.5703
2 320.1630
2 303.9614
2 313.8788
2 293.4696
2 277.6379
2 284.9078
2 254.1951
2 272.1057
2 251.7328
2 241.6901
2 238.4069
2 225.7869
2 226.9039
2 216.8656
2 228.8025
2 212.3489
2 218.4326
2 215.1683
2 216.8767
2 207.3902
2 201.0263
2 209.2988
2 234.6759
2 227.4777
2 225.2175
2 222.6244
2 246.8363
2 226.4972
2 241.5609
2 234.0911
2 240.0053
2 251.3284
2 358.1356
2 361.0398
2 359.3708
2 354.1376
2 350.4510
2 350.6948
2 353.2474
2 247.2202
2 270.1574
2 269.1500
2 268.3716
2 246.0241
2 244.3158
2 229.0970
2 220.8503
2 262.4748
2 191.6684
2 172.3374
2 295.1335
2 245.6978
2 194.2658
2 176.8389
2 171.6084
2 263.8746
2 177.7128
2 169.5292
2 187.2787
2 188.3944