Lịch sử Ouguiya Mauritania / Dirham UAE

Lịch sử của giá hàng ngày MRO /AED kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Ouguiya Mauritania = 0.017660 Dirham UAE

tối thiểu trên

1 Ouguiya Mauritania = 0.009962 Dirham UAE

Lịch sử giá AED / MRO

Date MRO/AED
0.010526
0.010494
0.010543
0.010523
0.010502
0.010582
0.010551
0.010601
0.010626
0.010599
0.010670
0.010619
0.010612
0.010663
0.010686
0.010545
0.010497
0.010565
0.010547
0.010608
0.010617
0.010657
0.010669
0.010688
0.010672
0.010740
0.010589
0.010566
0.010640
0.010621
0.010612
0.010604
0.010552
0.010521
0.010486
0.010536
0.010516
0.010514
0.010581
0.010573
0.010540
0.010613
0.010619
0.010659
0.010638
0.010661
0.010658
0.010539
0.010600
0.010583
0.010579
0.010569
0.010659
0.010588
0.010641
0.010708
0.010643
0.010575
0.010564
0.010578
0.010610
0.010461
0.010388
0.010481
0.010545
0.010640
0.010462
0.010288
0.010301
0.010280
0.010346
0.010310
0.010180
0.010171
0.010163
0.010080
0.010111
0.010072
0.010179
0.010079
0.010146
0.010119
0.010117
0.010176
0.010194
0.010184
0.010117
0.010213
0.010246
0.010316
0.010305
0.010294
0.010343
0.010375
0.010457
0.010460
0.010479
0.010413
0.010418
0.010464
0.010436
0.010346
0.010361
0.010237
0.010303
0.010311
0.010246
0.010159
0.010154
0.010162
0.010185
0.010319
0.010277
0.010271
0.010232
0.010244
0.010210
0.010209
0.010171
0.010309
0.010184
0.010274
0.010301
0.010355
0.010303
0.010291
0.010274
0.010270
0.010262
0.010286
0.010308
0.010357
0.010357
0.010413
0.010396
0.010364
0.010293
0.010298
0.010343
0.010333
0.010229
0.010220
0.010175
0.010244
0.010171
0.010184
0.010109
0.010157
0.010249
0.010271
0.010258
0.010296
0.010308
0.010316
0.010390
0.010382
0.010389
0.010505
0.010411
0.010352
0.010334
0.010352
0.010326
0.010265
0.010228
0.010300
0.010267
0.010304
0.010328
0.010398
0.010293
0.010364
0.010386
0.010401
0.010399
0.010391
0.010304
0.010297
0.010345
0.010362
0.010385
0.010369
0.010365
0.010360
0.010328
0.010260
0.010231
0.010347
0.010344
0.010372
0.010316
0.010383
0.010460
0.010254
0.010424
0.010320
0.010390
0.010320
0.010305
0.010373
0.010283
0.010313
0.010344
0.010375
0.010333
0.010365
0.010292
0.010354
0.010355
0.010382
0.010307
0.010312
0.010397
0.010370
0.010363
0.010351
0.010330
0.010314
0.010324
0.010330
0.010318
0.010358
0.010303
0.010338
0.010339
0.010415
0.010366
0.010315
0.010357
0.010299
0.010366
0.010288
0.010289
0.010289
0.010288
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010288
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010288
0.010288
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010288
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010288
0.010289
0.010288
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010288
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010288
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010288
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010288
0.010288
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.010289
0.017660
0.010303
0.010303
0.010275
0.010289
0.010289
0.010289
0.010289
0.010275
0.010332
0.010318
0.010317
0.010332
0.010318
0.010332
0.010332
0.010318
0.010333
0.010332
0.010332
0.010332
0.010303
0.010332
0.010288
0.010318
0.010318
0.010318
0.010317
0.010347
0.010332
0.010347
0.010318
0.010332
0.010347
0.010332
0.010347
0.010361
0.010332
0.010376
0.010368
0.010367
0.010354
0.010333
0.010301
0.010343
0.010306
0.010304
0.010355
0.010358
0.010354
0.010342
0.010061
0.010051
0.010052
0.010042
0.010061
0.010043
0.010080
0.010098
0.010113
0.010077
0.010117
0.010219
0.010114
0.010150
0.010204
0.010186
0.010191
0.010168
0.010178
0.010204
0.010171
0.010204
0.010216
0.010232
0.010217
0.010243
0.010189
0.010192
0.010218
0.010216
0.010256
0.010245
0.010273
0.010272
0.010274
0.010273
0.010273
0.010311
0.010274
0.010273
0.010274
0.010273
0.010270
0.010302
0.010302
0.010327
0.010332
0.010302
0.010303
0.010317
0.010303
0.010303
0.010332
0.010365
0.010360
0.010352
0.010361
0.010363
0.010418
0.010361
0.010389
0.010362
0.010362
0.010419
0.010362
0.010366
0.010766
0.010761
0.010288
0.010785
0.010748
0.010595
0.010769
0.010640
0.010888
0.010979
0.011012
0.010873
0.010864
0.010927
0.011057
0.010982
0.011063
0.011010
0.010987
0.010965
0.010956
0.011130
0.011624
0.010701
0.010810
0.011601
0.011412
0.011799
0.012104
0.012156
0.011864
0.012473
0.011753
0.011744
0.011838
0.010787
0.011275
0.012282
0.012210
0.012601
0.012419
0.012471
0.011660
0.011574
0.011491
0.011617
0.011577
0.011523
0.011354
0.011284
0.011293
0.011310
0.011276
0.011310
0.011301
0.011415
0.011398
0.011601
0.011741
0.011699
0.011801
0.011557
0.011913
0.011805
0.011661
0.011698
0.011661
0.011648
0.011697
0.012601
0.012638
0.012626
0.012630
0.012585
0.012608
0.012627
0.012634
0.012646
0.012628
0.012644
0.012587
0.012597
0.012618
0.012728
0.012669
0.012653
0.012619
0.012548
0.012489
0.012609
0.012527
0.012652
0.012669
0.012611
0.012586
0.012620
0.012605
0.012615
0.012629
0.012551
0.012561
0.012606
0.012614
0.012612
0.012605
0.012624
0.012622
0.012568
0.012611
0.012573
0.012535
0.012525
0.012423
0.012528
0.012443
0.012487
0.012384
0.012431
0.012515
0.012430
0.012434
0.012623
0.012619
0.012616
0.012636
0.012615
0.012620
0.012619
0.012630
0.012621
0.012650
0.012606
0.012581
0.012603
0.012623
0.012543
0.012626
0.012596
0.012215
0.012164
0.012148
0.012180
0.012332
0.012354
0.012139
0.012808
0.012210
0.012445
0.012504
0.012343
0.012208
0.012180
0.012228
0.012225
0.012090
0.012484
0.012489
0.012345
0.012364
0.012297
0.012241
0.012325
0.012428
0.012265
0.012264
0.013860
0.013864
0.013960
0.013498
0.013333
0.013241
0.013173
0.012927
0.012776
0.012495
0.012518
0.012245
0.012332
0.012258
0.012196
0.012222
0.012178
0.012177
0.012180
0.012171
0.012360
0.012322
0.012305
0.012336
0.012351
0.012341
0.012335
0.012312
0.012279
0.012246
0.012203
0.012230
0.012190
0.012214
0.012184
0.012169
0.012197
0.012167
0.012222
0.012141
0.012191
0.012220
0.012282
0.012449
0.012629
0.012614
0.012545
0.012493
0.012591
0.012626
0.012571
0.012482
0.012610
0.012791
0.012619
0.012633
0.012621
0.012757
0.012602
0.012643
0.012526
0.012645
0.012565
0.012546
0.012596
0.012662
0.012702
0.012673
0.012679
0.012814
0.012728
0.012844
0.012856
0.012894
0.012890
0.012753
0.012876
0.012968
0.012773
0.012906
0.012835
0.012613
0.012694
0.012836
0.012996
0.013036
0.012972
0.013040
0.013118
0.013234
0.013212
0.013113
0.013267
0.013295
0.013277
0.013312
0.013302
0.013381
0.013506
0.013350
0.013612
0.013391
0.013481
0.013500
0.013537
0.013407
0.013476
0.013539
0.013506
0.012977
0.013168
0.012819
0.013054
0.012951
0.013002
0.012763
0.012927
0.013105
0.013157
0.013267
0.013252
0.012950
0.013111
0.013016
0.013039
0.013063
0.012948
0.013301
0.013227
0.013235
0.013294
0.013041
0.012987
0.013053
0.012995
0.012875
0.012836
0.012836
0.012836
0.012874
0.012881
0.012902
0.013007
0.012879
0.012942
0.012919
0.012949
0.012989
0.013062
0.013006
0.013135
0.013416
0.013424
0.013372
0.013472
0.013472
0.013585
0.013450
0.013717
0.013749
0.013800
0.013853
0.013942
0.013987
0.013953
0.014032
0.014165
0.014044
0.014194
0.014277
0.014160
0.014167
0.014167
0.014106
0.014024
0.013994
0.014139
0.014070
0.014103
0.014092
0.014068
0.014066
0.014066
0.014092
0.014092
0.014119
0.014119
0.014228
0.014229
0.014231
0.014258
0.014277
0.014229
0.014160
0.014229
0.014118
0.014146
0.014147
0.014066
0.013947
0.014004
0.013957
0.013957
0.014066
0.014122
0.013956
0.013959
0.013948
0.013813
0.013895
0.014091
0.014059
0.014067
0.013884
0.014023
0.014119
0.014063
0.014285
0.014458
0.014452
0.014501
0.014260
0.014453
0.014561
0.014568
0.014343
0.014249
0.014176
0.014638
0.014574
0.014605
0.014661
0.014901
0.014870
0.015011
0.015170
0.015288
0.015046
0.015773
0.015891
0.015956
0.015992
0.016069
0.016239
0.016155
0.016116
0.016172
0.016123
0.016208
0.016384
0.016279
0.016041
0.016106
0.015890
0.015754
0.015720
0.015621
0.015622
0.015342
0.015456
0.015292
0.015424
0.015263
0.015262
0.015392
0.015295
0.014666
0.015237
0.015108
0.014665
0.014692
0.014677
0.014670
0.014630
0.014925
0.014928
0.014839
0.014929
0.014838
0.014871
0.014689
0.014806
0.014689
0.015051
0.014378
0.014703
0.014693
0.014773
0.014597
0.014512
0.014430
0.014417
0.014536
0.014630
0.014621
0.014631
0.014830
0.014516
0.015048
0.014806
0.015302
0.014989
0.014515
0.014538
0.014171
0.014135
0.014136
0.014213
0.014344
0.014207
0.014342
0.014456
0.014458
0.014459
0.013796
0.013806
0.013806
0.013803
0.013805
0.013805
0.013804
0.013803
0.013805
0.013808
0.013813
0.013804
0.013807
0.013805
0.013755
0.013753
0.013665
0.013754
0.013656
0.013653
0.013603
0.013702
0.013703
0.013601
0.013704
0.013703
0.013701
0.013702
0.013705
0.013702
0.013497
0.013435
0.013653
0.013656
0.013774
0.013776
0.013776
0.013776
0.013669
0.013671
0.013658
0.013774
0.013654
0.013774
0.013648
0.013651
0.013768
0.013700