Lịch sử của giá hàng ngày MVR /ALL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rufiyaa Maldives = 9.6760 Lek Albania
tối thiểu trên
1 Rufiyaa Maldives = 5.6698 Lek Albania
Date | MVR/ALL |
---|---|
6.0763 | |
6.1418 | |
6.1439 | |
6.0902 | |
6.1666 | |
6.1598 | |
6.1786 | |
6.1607 | |
6.2215 | |
6.2116 | |
6.2501 | |
6.2707 | |
6.2912 | |
6.2325 | |
6.1913 | |
6.1489 | |
6.1894 | |
6.0905 | |
6.1410 | |
6.1580 | |
6.1447 | |
6.0752 | |
6.0881 | |
6.1544 | |
6.3999 | |
6.3484 | |
6.4727 | |
6.4771 | |
6.5281 | |
6.5055 | |
6.5894 | |
6.4501 | |
6.4716 | |
6.4344 | |
6.5053 | |
6.5955 | |
6.3452 | |
6.1955 | |
6.1620 | |
6.0784 | |
5.9372 | |
5.9021 | |
6.1561 | |
6.3077 | |
6.4205 | |
6.4237 | |
6.4174 | |
6.5948 | |
6.7358 | |
6.6916 | |
6.6680 | |
6.5754 | |
6.5859 | |
6.5837 | |
6.6803 | |
6.9439 | |
7.0442 | |
7.0840 | |
7.0377 | |
7.0901 | |
7.0315 | |
6.9825 | |
6.9648 | |
6.9826 | |
7.1684 | |
6.9454 | |
6.9717 | |
6.9977 | |
7.1247 | |
7.2263 | |
7.3071 | |
7.4324 | |
7.3832 | |
7.5863 | |
7.6916 | |
7.7168 | |
7.7165 | |
7.7788 | |
7.6991 | |
7.7971 | |
7.5426 | |
7.4864 | |
7.6804 | |
7.6400 | |
7.6555 | |
7.4885 | |
7.4517 | |
7.3616 | |
7.4189 | |
7.4979 | |
7.4847 | |
7.4111 | |
7.3391 | |
7.3857 | |
7.4800 | |
7.2591 | |
7.2600 | |
7.3173 | |
7.4786 | |
7.3974 | |
7.4213 | |
7.2116 | |
7.1937 | |
7.2917 | |
7.4766 | |
7.0178 | |
6.9198 | |
6.9424 | |
6.8654 | |
7.0007 | |
6.9341 | |
6.9396 | |
6.9533 | |
6.8753 | |
6.8755 | |
6.9345 | |
6.9635 | |
6.9332 | |
6.9412 | |
6.9734 | |
6.9075 | |
6.8698 | |
6.8631 | |
6.8036 | |
6.7820 | |
6.8046 | |
6.7684 | |
6.7248 | |
6.7114 | |
6.6835 | |
6.6392 | |
6.6833 | |
6.7393 | |
6.6674 | |
6.6741 | |
6.6299 | |
6.6928 | |
6.7386 | |
6.6969 | |
6.6923 | |
6.6728 | |
6.6683 | |
6.5664 | |
6.5535 | |
6.5329 | |
6.5370 | |
6.5504 | |
6.5254 | |
6.6746 | |
6.5881 | |
6.6110 | |
6.6802 | |
6.7714 | |
6.7725 | |
6.6960 | |
6.6668 | |
6.7561 | |
6.6675 | |
6.6138 | |
6.6142 | |
6.6451 | |
6.6404 | |
6.6009 | |
6.6476 | |
6.6004 | |
6.5362 | |
6.5479 | |
6.5706 | |
6.6093 | |
6.6273 | |
6.7284 | |
6.7630 | |
6.7780 | |
6.7761 | |
6.9101 | |
6.8057 | |
6.8495 | |
6.8295 | |
6.8300 | |
6.9012 | |
6.8368 | |
6.7935 | |
6.8175 | |
6.7561 | |
6.7940 | |
6.7792 | |
6.8412 | |
6.8245 | |
6.8651 | |
7.0315 | |
7.0992 | |
7.1369 | |
7.1728 | |
7.1830 | |
7.1364 | |
7.1217 | |
7.2088 | |
7.3536 | |
7.3658 | |
7.4181 | |
7.3223 | |
7.3741 | |
7.4507 | |
7.5329 | |
7.5457 | |
7.6609 | |
7.4051 | |
7.0907 | |
6.9489 | |
7.1361 | |
7.3039 | |
7.3075 | |
7.2119 | |
7.1343 | |
7.1820 | |
7.1356 | |
7.0909 | |
7.0562 | |
7.0464 | |
7.1278 | |
7.1048 | |
7.1920 | |
7.2220 | |
7.2320 | |
7.2001 | |
7.2172 | |
7.1394 | |
7.2006 | |
7.1916 | |
7.2486 | |
7.2274 | |
7.2712 | |
7.1718 | |
7.1559 | |
7.1509 | |
7.2013 | |
7.0731 | |
7.0381 | |
6.9698 | |
7.0116 | |
7.0804 | |
7.0526 | |
7.0570 | |
7.0373 | |
6.9824 | |
6.9177 | |
7.0186 | |
6.9864 | |
7.0097 | |
7.0749 | |
7.1430 | |
7.1343 | |
7.1515 | |
7.1771 | |
7.1429 | |
7.1214 | |
7.1929 | |
7.2285 | |
7.1586 | |
7.1364 | |
7.1755 | |
7.1319 | |
7.1092 | |
7.1158 | |
7.1086 | |
7.0368 | |
7.0342 | |
7.0550 | |
7.0713 | |
6.9773 | |
6.9823 | |
6.9660 | |
7.0265 | |
7.0300 | |
7.0876 | |
7.1068 | |
7.0451 | |
7.1492 | |
7.0877 | |
7.0844 | |
7.0417 | |
7.0065 | |
7.0985 | |
7.0751 | |
6.9853 | |
7.0530 | |
7.0742 | |
7.0456 | |
6.9894 | |
7.0712 | |
7.1603 | |
7.0603 | |
6.9916 | |
6.9695 | |
6.9938 | |
6.9633 | |
7.0317 | |
6.9976 | |
7.0448 | |
7.0054 | |
6.8792 | |
7.0071 | |
6.9571 | |
6.8519 | |
6.8747 | |
6.8898 | |
6.8263 | |
6.7735 | |
6.7906 | |
6.8981 | |
6.8122 | |
6.8370 | |
6.9192 | |
6.9341 | |
6.9340 | |
6.9090 | |
7.0127 | |
6.9555 | |
7.0032 | |
7.0919 | |
7.0928 | |
7.2336 | |
7.1857 | |
7.2739 | |
7.3481 | |
7.3545 | |
7.3108 | |
7.3428 | |
7.4188 | |
7.4327 | |
7.4596 | |
7.4463 | |
7.3773 | |
7.3642 | |
7.3982 | |
7.3995 | |
7.3207 | |
7.2378 | |
7.2406 | |
7.2771 | |
7.1702 | |
7.2287 | |
7.2705 | |
7.2623 | |
7.3138 | |
7.3739 | |
7.4682 | |
7.4903 | |
7.5212 | |
7.6128 | |
7.7067 | |
7.6431 | |
7.6284 | |
7.7118 | |
7.7109 | |
7.7463 | |
7.7588 | |
7.8351 | |
7.9124 | |
8.0830 | |
8.0510 | |
8.0657 | |
7.8516 | |
7.9795 | |
8.0535 | |
8.0158 | |
8.1532 | |
8.0979 | |
8.1411 | |
8.0751 | |
8.1540 | |
8.0785 | |
8.2585 | |
8.0816 | |
8.2977 | |
8.2239 | |
8.3386 | |
8.1174 | |
8.1522 | |
8.2320 | |
8.2474 | |
8.3961 | |
7.9988 | |
8.0084 | |
8.0569 | |
7.9339 | |
7.9668 | |
7.8861 | |
7.8534 | |
7.8530 | |
7.8852 | |
8.0191 | |
7.9196 | |
7.7596 | |
7.8340 | |
7.8420 | |
7.7914 | |
7.9928 | |
8.0912 | |
8.4564 | |
8.4548 | |
8.1185 | |
8.4007 | |
8.3998 | |
8.3441 | |
8.5397 | |
8.3368 | |
8.3786 | |
8.3181 | |
8.3453 | |
8.4311 | |
8.4437 | |
8.4424 | |
8.3830 | |
8.4864 | |
8.4412 | |
8.5097 | |
8.6438 | |
8.5717 | |
8.4155 | |
8.4601 | |
8.6175 | |
8.7470 | |
8.6420 | |
8.7579 | |
8.5593 | |
8.5303 | |
8.4713 | |
8.7456 | |
8.5275 | |
8.6061 | |
8.8254 | |
8.8414 | |
8.6842 | |
8.3920 | |
8.2554 | |
8.2105 | |
8.0150 | |
8.0152 | |
8.1142 | |
8.1227 | |
8.0790 | |
8.0805 | |
8.2007 | |
8.1427 | |
7.9536 | |
8.2274 | |
8.3234 | |
8.3213 | |
8.2501 | |
8.4628 | |
8.2893 | |
8.2817 | |
8.2210 | |
8.1303 | |
8.2270 | |
8.2349 | |
8.4670 | |
8.4169 | |
8.1110 | |
8.2462 | |
8.2353 | |
8.4745 | |
8.5261 | |
8.6855 | |
8.4250 | |
8.4988 | |
8.4374 | |
8.7143 | |
8.4774 | |
8.2039 | |
8.0955 | |
8.0743 | |
8.0991 | |
8.0951 | |
8.1434 | |
7.9177 | |
7.7709 | |
7.6643 | |
7.5208 | |
7.4953 | |
7.3697 | |
7.4426 | |
7.3644 | |
7.3456 | |
7.3497 | |
7.2661 | |
7.2055 | |
7.1055 | |
7.0810 | |
7.1729 | |
7.1984 | |
7.1685 | |
7.0826 | |
7.0269 | |
7.0454 | |
6.8997 | |
6.8490 | |
6.7624 | |
6.7588 | |
6.7330 | |
6.7402 | |
6.7344 | |
6.6801 | |
6.7160 | |
6.6669 | |
6.6838 | |
6.6845 | |
6.6682 | |
6.6318 | |
6.6555 | |
6.6263 | |
6.6252 | |
6.5608 | |
6.5552 | |
6.5865 | |
6.5909 | |
6.6227 | |
6.5900 | |
6.5999 | |
6.5626 | |
6.5864 | |
6.6169 | |
6.6593 | |
6.6740 | |
6.6956 | |
6.7177 | |
6.6754 | |
6.7647 | |
6.6903 | |
6.7101 | |
6.6101 | |
6.6460 | |
6.6422 | |
6.6586 | |
6.7242 | |
6.7478 | |
6.7529 | |
6.7917 | |
6.7503 | |
6.6424 | |
6.6864 | |
6.7301 | |
6.7711 | |
6.7822 | |
6.8152 | |
6.8676 | |
6.8783 | |
6.8903 | |
6.8340 | |
6.8517 | |
6.8467 | |
6.8610 | |
6.8748 | |
6.8996 | |
6.9940 | |
7.1188 | |
7.0519 | |
7.0388 | |
6.8950 | |
6.9387 | |
6.9991 | |
7.0983 | |
7.1609 | |
7.0982 | |
7.0115 | |
6.9723 | |
6.9888 | |
6.9998 | |
7.0046 | |
7.0849 | |
7.0879 | |
7.0174 | |
6.9375 | |
6.9443 | |
6.9219 | |
6.8196 | |
6.8028 | |
6.6775 | |
6.7290 | |
6.7901 | |
6.7742 | |
6.9108 | |
6.8707 | |
6.8871 | |
6.9164 | |
7.0297 | |
6.9792 | |
7.0053 | |
7.0557 | |
7.1321 | |
7.0985 | |
7.0161 | |
6.9358 | |
6.9028 | |
7.0030 | |
7.0489 | |
7.0064 | |
6.8969 | |
7.0137 | |
7.1024 | |
7.1729 | |
7.1872 | |
7.2021 | |
7.1902 | |
7.2694 | |
7.3598 | |
7.2961 | |
7.9389 | |
7.7629 | |
7.8539 | |
7.7877 | |
7.8585 | |
7.9430 | |
7.8897 | |
7.7332 | |
7.7055 | |
7.6342 | |
7.5231 | |
7.5575 | |
7.6106 | |
7.5952 | |
7.4614 | |
7.4862 | |
7.5270 | |
7.5613 | |
7.5224 | |
7.4337 | |
7.4753 | |
7.4544 | |
7.5507 | |
7.5026 | |
7.5713 | |
7.7438 | |
7.7032 | |
7.5973 | |
7.5122 | |
7.5424 | |
7.4704 | |
7.2243 | |
7.5017 | |
7.3945 | |
7.3543 | |
7.3050 | |
7.2056 | |
7.1808 | |
7.2165 | |
7.3057 | |
7.4823 | |
7.3758 | |
7.3059 | |
7.3110 | |
7.0324 | |
6.8707 | |
6.9316 | |
6.8595 | |
6.9583 | |
6.9246 | |
6.8779 | |
7.0295 | |
7.0766 | |
6.9123 | |
7.0724 | |
7.0502 | |
7.0545 | |
6.9296 | |
7.0840 | |
7.1984 | |
7.0671 | |
7.6877 | |
7.4913 | |
7.5796 | |
7.7419 | |
7.6488 | |
7.7359 | |
7.7546 | |
7.7451 | |
7.8831 | |
7.8371 | |
7.9109 | |
7.9606 | |
8.0688 | |
8.0780 | |
7.9689 | |
7.9781 | |
8.1238 | |
8.3564 | |
8.1286 | |
8.2545 | |
8.2096 | |
8.1591 | |
8.1811 | |
8.1957 | |
7.9271 | |
7.9999 | |
7.7810 | |
7.7594 | |
7.7139 | |
7.7632 | |
7.7674 | |
7.8970 | |
7.9518 | |
8.1724 | |
8.2977 | |
8.3112 | |
8.4218 | |
8.3846 | |
8.2998 | |
8.0268 | |
8.0945 | |
8.1737 | |
8.2058 | |
8.4820 | |
8.5309 | |
8.6560 | |
8.6378 | |
8.7129 | |
8.8924 | |
8.7016 | |
8.6049 | |
8.6559 | |
8.2727 | |
8.1153 | |
8.1128 | |
8.0651 | |
7.9840 | |
8.0283 | |
8.0737 | |
8.0100 | |
7.9639 | |
7.9799 | |
8.0346 | |
7.9597 | |
7.9506 | |
7.9030 | |
7.8083 | |
7.6563 | |
7.5000 | |
7.4423 | |
7.4648 | |
7.4738 | |
7.4371 | |
7.2622 | |
7.2415 | |
7.2093 | |
7.1712 | |
7.1817 | |
7.1932 | |
7.2660 | |
7.1936 | |
7.1962 | |
7.2832 | |
7.1846 | |
7.1736 | |
7.1163 | |
7.1602 | |
7.2413 | |
7.2264 | |
7.1936 | |
7.2318 | |
7.1658 | |
7.0590 | |
7.1110 | |
7.0924 | |
7.2292 | |
7.2923 | |
7.2176 | |
7.3175 | |
7.3889 | |
7.4629 | |
7.3047 | |
7.4024 | |
7.6458 | |
7.5772 | |
7.6895 | |
7.7882 | |
7.7683 | |
7.7175 | |
7.5899 | |
7.7771 | |
7.5434 | |
7.8823 | |
8.0632 | |
8.0772 | |
7.9763 | |
7.8817 | |
7.6720 | |
7.6901 | |
7.4808 | |
7.4282 | |
7.3030 | |
7.1243 | |
6.8052 | |
6.8488 | |
7.0934 | |
7.6010 | |
7.4676 | |
7.5378 | |
7.5968 | |
7.5196 | |
7.5423 | |
7.7258 | |
7.1371 | |
7.0993 | |
7.0427 | |
6.7291 | |
6.6276 | |
6.8004 | |
6.7351 | |
6.4869 | |
6.4379 | |
6.4313 | |
6.2932 | |
6.0834 | |
6.0373 | |
6.0019 | |
6.0014 | |
6.0698 | |
6.0558 | |
6.1480 | |
6.1580 | |
6.0655 | |
6.1398 | |
6.0545 | |
6.1148 | |
6.1493 | |
6.1685 | |
6.1123 | |
5.9834 | |
6.0307 | |
6.1175 | |
6.0737 | |
6.2490 | |
6.1618 | |
6.3909 | |
6.3916 | |
6.5041 | |
6.5370 | |
6.6558 | |
6.4637 | |
6.4553 | |
6.5433 | |
6.4216 | |
6.5427 | |
6.4616 | |
6.5131 | |
6.5129 | |
6.4234 | |
6.4319 | |
6.3691 | |
7.0243 | |
7.0436 | |
7.0627 | |
7.1000 | |
7.1192 | |
7.1216 | |
7.1733 | |
7.1555 | |
7.1855 | |
7.2659 | |
7.2649 | |
7.3077 | |
7.2732 | |
7.2804 | |
7.2567 | |
7.2179 | |
7.2450 | |
7.2203 | |
7.2380 | |
7.2798 | |
7.2894 | |
7.3090 | |
7.3550 | |
7.4023 | |
7.3404 | |
7.3877 | |
7.3916 | |
7.3799 | |
7.3876 | |
7.3975 | |
7.3995 | |
7.4137 | |
7.4152 | |
7.4077 | |
7.4738 | |
7.4822 | |
7.4800 | |
7.5066 | |
7.4938 | |
7.4917 | |
7.4061 | |
7.4020 | |
7.3785 | |
7.3881 | |
7.3942 | |
7.3648 | |
7.3085 | |
7.4619 | |
7.3135 | |
7.3093 | |
7.3987 | |
7.4786 | |
7.5816 | |
7.5926 | |
7.6131 | |
7.5980 | |
7.6587 | |
7.6715 | |
7.6274 | |
7.7487 | |
7.7383 | |
7.7617 | |
7.7524 | |
7.7088 | |
7.7075 | |
7.6842 | |
7.7195 | |
7.6819 | |
7.6978 | |
7.7475 | |
7.7617 | |
7.7446 | |
7.7317 | |
7.7767 | |
7.7861 | |
7.7927 | |
7.6891 | |
7.7328 | |
7.7296 | |
7.7147 | |
7.7334 | |
7.7901 | |
7.8449 | |
7.9215 | |
8.0151 | |
8.0329 | |
8.0404 | |
8.0053 | |
8.0661 | |
8.0348 | |
8.0856 | |
8.0642 | |
8.0760 | |
8.0443 | |
8.0507 | |
8.0092 | |
8.0421 | |
8.0690 | |
8.0980 | |
8.0565 | |
8.0051 | |
8.1324 | |
8.1746 | |
8.1842 | |
8.1513 | |
8.1672 | |
8.0982 | |
8.0039 | |
8.0071 | |
7.9825 | |
7.9593 | |
8.0632 | |
7.9539 | |
7.9258 | |
7.8956 | |
7.7689 | |
7.8626 | |
7.7735 | |
7.6632 | |
7.6898 | |
7.7229 | |
7.8593 | |
7.9054 | |
7.9404 | |
8.0774 | |
7.9663 | |
7.9381 | |
7.9897 | |
7.8654 | |
7.7715 | |
7.7311 | |
7.7100 | |
7.6124 | |
7.5415 | |
7.5011 | |
7.6020 | |
7.6035 | |
7.6579 | |
7.5883 | |
7.4631 | |
7.3804 | |
7.5072 | |
7.4987 | |
7.9018 | |
7.9783 | |
7.9833 | |
7.8635 | |
7.9002 | |
7.8735 | |
7.8993 | |
7.5163 | |
7.4401 | |
7.6169 | |
7.8372 | |
7.7294 | |
7.8911 | |
7.9246 | |
7.9907 | |
8.0118 | |
8.0556 | |
8.0662 | |
8.1719 | |
8.2271 | |
8.2688 | |
8.2842 | |
8.3539 | |
8.3277 | |
8.3968 | |
8.4618 | |
8.6786 | |
8.6497 | |
8.6791 | |
8.8017 | |
8.6708 | |
8.4500 | |
8.4678 | |
8.6190 | |
8.9318 | |
8.9834 | |
9.0378 | |
8.8096 | |
8.8876 | |
9.0994 | |
9.2178 | |
9.1967 | |
9.0862 | |
9.3683 | |
9.2095 | |
9.6343 | |
9.6330 | |
9.6760 | |
9.6322 |