Lịch sử Rufiyaa Maldives / Colón El Salvador

Lịch sử của giá hàng ngày MVR /SVC kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Rufiyaa Maldives = 0.6883 Colón El Salvador

tối thiểu trên

1 Rufiyaa Maldives = 0.5491 Colón El Salvador

Lịch sử giá SVC / MVR

Date MVR/SVC
0.5660
0.5664
0.5665
0.5650
0.5662
0.5660
0.5658
0.5683
0.5682
0.5678
0.5679
0.5663
0.5671
0.5662
0.5658
0.5651
0.5678
0.5655
0.5659
0.5664
0.5666
0.5645
0.5682
0.5656
0.5670
0.5654
0.5657
0.5669
0.5663
0.5662
0.5659
0.5680
0.5682
0.5676
0.5680
0.5678
0.5682
0.5679
0.5719
0.5723
0.5719
0.5713
0.5721
0.5713
0.5717
0.5664
0.5679
0.5678
0.5676
0.5684
0.5676
0.5685
0.5675
0.5682
0.5683
0.5682
0.5676
0.5677
0.5680
0.5656
0.5660
0.5661
0.5657
0.5684
0.5683
0.5680
0.5669
0.5672
0.5681
0.5683
0.5683
0.5684
0.5674
0.5699
0.5682
0.5685
0.5630
0.5682
0.5683
0.5680
0.5669
0.5678
0.5689
0.5678
0.5690
0.5661
0.5665
0.5636
0.5664
0.5685
0.5697
0.5696
0.5701
0.5698
0.5697
0.5693
0.5700
0.5698
0.5696
0.5697
0.5682
0.5683
0.5697
0.5702
0.5702
0.5681
0.5661
0.5682
0.5682
0.5680
0.5678
0.5678
0.5660
0.5669
0.5661
0.5664
0.5662
0.5664
0.5663
0.5648
0.5661
0.5670
0.5695
0.5683
0.5684
0.5681
0.5681
0.5699
0.5689
0.5679
0.5680
0.5676
0.5675
0.5698
0.5711
0.5681
0.5698
0.5699
0.5701
0.5661
0.5742
0.5690
0.5685
0.5680
0.5698
0.5680
0.5704
0.5661
0.5679
0.5652
0.5686
0.5682
0.5704
0.5704
0.5697
0.5704
0.5697
0.5679
0.5692
0.5680
0.5717
0.5698
0.5698
0.5686
0.5718
0.5703
0.5702
0.5700
0.5689
0.5679
0.5699
0.5698
0.5700
0.5697
0.5698
0.5705
0.5696
0.5695
0.5697
0.5682
0.5681
0.5682
0.5679
0.5682
0.5696
0.5727
0.5694
0.5684
0.5681
0.5671
0.5678
0.5656
0.5659
0.5662
0.5662
0.5660
0.5659
0.5643
0.5686
0.5703
0.5699
0.5697
0.5692
0.5666
0.5697
0.5689
0.5652
0.5688
0.5702
0.5685
0.5699
0.5667
0.5663
0.5673
0.5665
0.5668
0.5665
0.5664
0.5660
0.5658
0.5653
0.5675
0.5663
0.5666
0.5659
0.5665
0.5665
0.5663
0.5660
0.5666
0.5665
0.5663
0.5683
0.5662
0.5683
0.5664
0.5666
0.5660
0.5662
0.5663
0.5660
0.5673
0.5663
0.5665
0.5672
0.5663
0.5663
0.5664
0.5683
0.5660
0.5658
0.5673
0.5664
0.5669
0.5669
0.5681
0.5681
0.5659
0.5665
0.5663
0.5664
0.5679
0.5664
0.5647
0.5700
0.5652
0.5672
0.5660
0.5654
0.5663
0.5660
0.5661
0.5685
0.5682
0.5682
0.5681
0.5673
0.5680
0.5682
0.5682
0.5685
0.5675
0.5679
0.5678
0.5683
0.5666
0.5680
0.5684
0.5670
0.5681
0.5683
0.5678
0.5682
0.5679
0.5677
0.5681
0.5681
0.5682
0.5678
0.5674
0.5679
0.5679
0.5678
0.5674
0.5683
0.5676
0.5678
0.5682
0.5686
0.5682
0.5656
0.5663
0.5643
0.5665
0.5665
0.5646
0.5663
0.5666
0.5683
0.5633
0.5678
0.5678
0.5652
0.5667
0.5650
0.5642
0.5663
0.5662
0.5660
0.5659
0.5664
0.5660
0.5663
0.5666
0.5668
0.5682
0.5663
0.5663
0.5683
0.5681
0.5682
0.5658
0.5659
0.5662
0.5681
0.5680
0.5661
0.5694
0.5685
0.5680
0.5671
0.5661
0.5679
0.5645
0.5646
0.5662
0.5667
0.5663
0.5701
0.5663
0.5668
0.5661
0.5664
0.5663
0.5645
0.5659
0.5682
0.5682
0.5678
0.5678
0.5672
0.5677
0.5664
0.5664
0.5661
0.5664
0.5665
0.5654
0.5664
0.5664
0.5664
0.5649
0.5640
0.5648
0.5661
0.5663
0.5662
0.5659
0.5661
0.5660
0.5665
0.5663
0.5660
0.5661
0.5666
0.5663
0.5663
0.5666
0.5683
0.5677
0.5689
0.5680
0.5663
0.5660
0.5658
0.5662
0.5679
0.5678
0.5675
0.5682
0.5677
0.5676
0.5678
0.5671
0.5678
0.5642
0.5658
0.5644
0.5643
0.5642
0.5641
0.5667
0.5661
0.5677
0.5659
0.5683
0.5659
0.5643
0.5659
0.5659
0.5660
0.5660
0.5667
0.5684
0.5679
0.5682
0.5673
0.5690
0.5670
0.5672
0.5687
0.5687
0.5678
0.5737
0.5711
0.5678
0.5675
0.5676
0.5679
0.5680
0.5681
0.5685
0.5691
0.5665
0.5706
0.5670
0.5645
0.5644
0.5664
0.5665
0.5612
0.5664
0.5655
0.5638
0.5642
0.5639
0.5642
0.5615
0.5602
0.5620
0.5622
0.5646
0.5491
0.5641
0.5682
0.5661
0.5605
0.5655
0.5618
0.5645
0.5645
0.5595
0.5699
0.5657
0.5664
0.5670
0.5694
0.5672
0.5686
0.5620
0.5727
0.5700
0.5726
0.5667
0.5758
0.5739
0.5756
0.5777
0.5769
0.5737
0.5737
0.5661
0.5754
0.5739
0.5752
0.5685
0.5737
0.5798
0.5763
0.5756
0.5737
0.5695
0.5701
0.5758
0.5747
0.6038
0.6060
0.5681
0.6058
0.6030
0.5958
0.6058
0.5945
0.6032
0.6037
0.6048
0.6037
0.6035
0.6018
0.6047
0.6021
0.6037
0.6019
0.6042
0.5969
0.5949
0.6039
0.6033
0.6039
0.5952
0.6035
0.5959
0.5950
0.5950
0.6052
0.5951
0.5952
0.5945
0.6042
0.5947
0.5730
0.5703
0.5695
0.5685
0.5697
0.5698
0.5705
0.5723
0.5707
0.5731
0.5730
0.5677
0.5729
0.5711
0.5717
0.5722
0.5747
0.5730
0.5724
0.5734
0.5730
0.5738
0.5747
0.5750
0.5746
0.5725
0.5740
0.5707
0.5741
0.5724
0.5745
0.5681
0.5757
0.5677
0.5742
0.5761
0.5748
0.5716
0.5720
0.5736
0.5747
0.5705
0.5738
0.5730
0.5720
0.5734
0.5742
0.5723
0.5715
0.5731
0.5717
0.5729
0.5667
0.5687
0.5670
0.5677
0.5697
0.5691
0.5703
0.5690
0.5675
0.5689
0.5694
0.5704
0.5687
0.5683
0.5680
0.5680
0.5694
0.5676
0.5698
0.5682
0.5672
0.5655
0.5672
0.5640
0.5671
0.5674
0.5694
0.5672
0.5679
0.5692
0.5691
0.5686
0.5664
0.5676
0.5683
0.5699
0.5687
0.5697
0.5693
0.5688
0.5667
0.5681
0.5701
0.5671
0.5702
0.5695
0.5693
0.5691
0.5695
0.5680
0.5691
0.5685
0.5691
0.5695
0.5709
0.5689
0.5674
0.5683
0.5668
0.5710
0.5700
0.5670
0.5695
0.5696
0.5711
0.5704
0.5691
0.5693
0.5665
0.5688
0.5729
0.5705
0.5740
0.5693
0.5699
0.5676
0.5696
0.5703
0.5718
0.5708
0.5661
0.5679
0.5702
0.5683
0.5680
0.5743
0.5693
0.5654
0.5656
0.5728
0.5697
0.5697
0.5673
0.5670
0.5671
0.5669
0.5656
0.5680
0.5708
0.5682
0.5687
0.5692
0.5678
0.5653
0.5678
0.5684
0.5669
0.5683
0.5603
0.5684
0.5677
0.5664
0.5694
0.5683
0.5664
0.5699
0.5663
0.5681
0.5678
0.5673
0.5687
0.5678
0.6215
0.6209
0.6216
0.6208
0.6214
0.6214
0.6210
0.6216
0.6225
0.6223
0.6204
0.6213
0.6211
0.6214
0.6214
0.6209
0.6213
0.6215
0.6211
0.6203
0.6210
0.6209
0.6227
0.6210
0.6225
0.6218
0.6227
0.6202
0.6204
0.6220
0.6224
0.6209
0.6208
0.6211
0.6201
0.6204
0.6210
0.6190
0.6198
0.6197
0.6191
0.6191
0.6210
0.6212
0.6212
0.6216
0.6223
0.6173
0.6215
0.6208
0.6200
0.6222
0.6226
0.6210
0.6237
0.6232
0.6223
0.6215
0.6227
0.6261
0.6227
0.6816
0.6833
0.6836
0.6834
0.6834
0.6836
0.6834
0.6825
0.6836
0.6835
0.6834
0.6836
0.6836
0.6834
0.6834
0.6836
0.6835
0.6835
0.6835
0.6837
0.6837
0.6836
0.6836
0.6836
0.6828
0.6834
0.6833
0.6835
0.6834
0.6883
0.6835
0.6836
0.6807
0.6835
0.6835
0.6835
0.6835
0.6837
0.6836
0.6834
0.6837
0.6834
0.6835
0.6833
0.6834
0.6834
0.6835
0.6836
0.6835
0.6835
0.6835
0.6833
0.6834
0.6835
0.6834
0.6836
0.6838
0.6835
0.6836
0.6835
0.6833
0.6834
0.6834
0.6835
0.6835
0.6836
0.6835
0.6832
0.6835
0.6835
0.6832
0.6835
0.6836
0.6837
0.6838
0.6837
0.6838
0.6834
0.6834
0.6837
0.6837
0.6835
0.6836
0.6835
0.6835
0.6833
0.6834
0.6835
0.6835
0.6834
0.6838
0.6834
0.6838
0.6833
0.6835
0.6835
0.6836
0.6832
0.6836
0.6833
0.6835
0.6835
0.6836
0.6834
0.6835
0.6837
0.6836
0.6833
0.6840
0.6838
0.6837
0.6835
0.6835
0.6835
0.6840
0.6840
0.6832
0.6839
0.6835
0.6836
0.6839
0.6835
0.6837
0.6844
0.6840
0.6834
0.6835
0.6831
0.6842
0.6840
0.6839
0.6838
0.6833
0.6832
0.6844
0.6840
0.6839
0.6834
0.6836
0.6836
0.6837
0.6836
0.6836
0.6837
0.6838
0.6837
0.6839
0.6837
0.6838
0.6841
0.6842
0.6839
0.6835
0.6840
0.6838
0.6838
0.6840
0.6841
0.6838
0.6837
0.6840
0.6838
0.6837
0.6839
0.6837
0.6836
0.6839
0.6839
0.6838
0.6840
0.6838
0.6838
0.6837
0.6839
0.6839
0.6837
0.6837
0.6837
0.6838
0.6839
0.6839
0.6839
0.6840
0.6839
0.6838
0.6838
0.6838
0.6849
0.6838
0.6837
0.6836
0.6807
0.6833
0.6836
0.6833
0.6836
0.6836
0.6835
0.6836
0.6836
0.6834
0.6834
0.6835
0.6836
0.6835
0.6837
0.6836
0.6833
0.6836
0.6836
0.6836
0.6837
0.6837
0.6836
0.6831
0.6834
0.6836
0.6833
0.6833
0.6829
0.6836
0.6836
0.6837
0.6834
0.6834
0.6836
0.6836
0.6836
0.6836
0.6835
0.6836
0.6836
0.6836
0.6836
0.6837
0.6839
0.6841
0.6835
0.6836
0.6836
0.6836
0.6836
0.6835
0.6836
0.6835
0.6841
0.6840
0.6841
0.6836
0.6836
0.6842
0.6836
0.6837
0.6836
0.6836
0.6837
0.6840