Lịch sử của giá hàng ngày MWK /ISK kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Kwacha Malawi = 1.73047 Króna Iceland
tối thiểu trên
1 Kwacha Malawi = 0.07922 Króna Iceland
Date | MWK/ISK |
---|---|
0.08036 | |
0.08082 | |
0.08120 | |
0.08153 | |
0.08002 | |
0.08060 | |
0.07926 | |
0.08114 | |
0.08092 | |
0.08180 | |
0.08198 | |
0.08199 | |
0.08180 | |
0.08182 | |
0.08146 | |
0.08112 | |
0.08107 | |
0.08179 | |
0.08056 | |
0.08098 | |
0.08196 | |
0.08312 | |
0.08267 | |
0.08157 | |
0.08277 | |
0.12900 | |
0.12495 | |
0.12141 | |
0.11982 | |
0.11978 | |
0.11898 | |
0.12942 | |
0.12633 | |
0.12221 | |
0.12176 | |
0.12492 | |
0.12110 | |
0.12200 | |
0.12199 | |
0.12628 | |
0.12461 | |
0.12562 | |
0.12388 | |
0.12698 | |
0.12977 | |
0.13410 | |
0.13311 | |
0.13578 | |
0.13726 | |
0.13589 | |
0.13641 | |
0.13543 | |
0.13415 | |
0.13313 | |
0.13283 | |
0.13364 | |
0.13431 | |
0.13772 | |
0.13976 | |
0.14108 | |
0.13897 | |
0.13880 | |
0.13725 | |
0.13911 | |
0.13964 | |
0.14035 | |
0.13880 | |
0.13999 | |
0.13897 | |
0.13926 | |
0.13824 | |
0.13842 | |
0.14014 | |
0.14255 | |
0.14199 | |
0.14113 | |
0.14103 | |
0.14007 | |
0.14220 | |
0.14064 | |
0.14084 | |
0.13716 | |
0.13523 | |
0.13960 | |
0.13846 | |
0.13750 | |
0.13470 | |
0.13461 | |
0.13195 | |
0.13299 | |
0.13329 | |
0.13457 | |
0.13028 | |
0.12935 | |
0.12810 | |
0.13021 | |
0.15851 | |
0.15585 | |
0.15979 | |
0.16209 | |
0.16138 | |
0.16030 | |
0.15884 | |
0.15849 | |
0.16412 | |
0.16725 | |
0.15639 | |
0.15579 | |
0.15669 | |
0.15567 | |
0.15626 | |
0.15758 | |
0.15702 | |
0.15826 | |
0.16025 | |
0.16024 | |
0.15975 | |
0.15985 | |
0.16014 | |
0.15956 | |
0.16135 | |
0.16225 | |
0.15914 | |
0.15887 | |
0.15816 | |
0.15823 | |
0.15911 | |
0.15692 | |
0.15686 | |
0.15920 | |
0.15753 | |
0.15634 | |
0.15619 | |
0.15754 | |
0.15501 | |
0.15516 | |
0.15218 | |
0.15622 | |
0.15348 | |
0.15286 | |
0.15312 | |
0.15321 | |
0.15389 | |
0.15179 | |
0.15088 | |
0.15128 | |
0.15609 | |
0.15584 | |
0.15619 | |
0.15716 | |
0.15732 | |
0.16043 | |
0.16247 | |
0.16044 | |
0.16243 | |
0.15949 | |
0.16339 | |
0.16402 | |
0.16258 | |
0.16395 | |
0.16533 | |
0.16410 | |
0.16664 | |
0.16704 | |
0.16811 | |
0.16651 | |
0.16479 | |
0.16583 | |
0.16682 | |
0.16676 | |
0.16452 | |
0.17421 | |
0.17828 | |
0.17955 | |
0.18131 | |
0.18658 | |
0.18516 | |
0.18418 | |
0.18318 | |
0.18381 | |
0.18475 | |
0.18279 | |
0.17988 | |
0.18628 | |
0.18382 | |
0.18412 | |
0.18216 | |
0.18516 | |
0.18381 | |
0.18193 | |
0.19003 | |
0.19143 | |
0.18859 | |
0.18720 | |
0.18702 | |
0.18130 | |
0.17979 | |
0.18344 | |
0.19297 | |
0.19564 | |
0.19894 | |
0.19856 | |
0.19917 | |
0.19635 | |
0.19475 | |
0.19571 | |
0.19135 | |
0.19212 | |
0.18537 | |
0.17397 | |
0.17312 | |
0.17494 | |
0.17221 | |
0.17221 | |
0.16879 | |
0.16977 | |
0.16826 | |
0.16771 | |
0.16663 | |
0.16495 | |
0.16525 | |
0.16784 | |
0.16638 | |
0.16536 | |
0.16750 | |
0.16731 | |
0.17005 | |
0.16912 | |
0.17018 | |
0.17115 | |
0.17073 | |
0.16984 | |
0.16911 | |
0.17358 | |
0.16897 | |
0.17357 | |
0.17473 | |
0.17086 | |
0.17092 | |
0.16815 | |
0.16525 | |
0.16160 | |
0.16428 | |
0.16441 | |
0.16690 | |
0.16511 | |
0.16333 | |
0.16549 | |
0.16606 | |
0.16324 | |
0.17150 | |
0.17168 | |
0.17025 | |
0.16609 | |
0.16615 | |
0.16533 | |
0.16473 | |
0.16359 | |
0.16977 | |
0.16685 | |
0.16147 | |
0.16639 | |
0.16523 | |
0.16444 | |
0.16492 | |
0.16636 | |
0.16455 | |
0.16443 | |
0.16650 | |
0.16573 | |
0.16297 | |
0.14961 | |
0.15772 | |
0.16747 | |
0.16722 | |
0.16575 | |
0.17110 | |
0.16902 | |
0.16970 | |
0.16622 | |
0.16625 | |
0.16239 | |
0.15979 | |
0.15744 | |
0.15381 | |
0.15259 | |
0.15002 | |
0.15556 | |
0.14908 | |
0.14669 | |
0.14864 | |
0.14950 | |
0.14748 | |
0.14445 | |
0.14673 | |
0.14692 | |
0.14691 | |
0.14729 | |
0.14154 | |
0.15082 | |
0.13615 | |
0.14412 | |
0.14700 | |
0.14531 | |
0.14277 | |
0.14182 | |
0.13686 | |
0.13909 | |
0.13600 | |
0.13562 | |
0.13623 | |
0.13501 | |
0.13645 | |
0.13761 | |
0.13831 | |
0.13862 | |
0.13846 | |
0.14065 | |
0.13938 | |
0.13897 | |
0.14193 | |
0.14106 | |
0.14383 | |
0.14274 | |
0.14600 | |
0.14567 | |
0.14468 | |
0.14264 | |
0.14185 | |
0.14301 | |
0.14304 | |
0.14589 | |
0.14447 | |
0.14553 | |
0.14525 | |
0.14558 | |
0.14652 | |
0.14815 | |
0.14645 | |
0.14695 | |
0.14482 | |
0.14423 | |
0.14541 | |
0.14817 | |
0.14461 | |
0.14208 | |
0.14591 | |
0.14291 | |
0.14521 | |
0.14094 | |
0.14407 | |
0.14087 | |
0.13732 | |
0.13479 | |
0.13779 | |
0.13726 | |
0.14180 | |
0.14576 | |
0.14542 | |
0.14858 | |
0.15354 | |
0.15471 | |
0.15638 | |
0.15146 | |
0.14974 | |
0.15274 | |
0.14648 | |
0.14765 | |
0.15166 | |
0.15533 | |
0.15551 | |
0.16004 | |
0.15500 | |
0.15755 | |
0.15652 | |
0.15675 | |
0.15611 | |
0.15705 | |
0.15324 | |
0.15156 | |
0.15519 | |
0.15664 | |
0.15601 | |
0.15377 | |
0.15550 | |
0.15874 | |
0.15807 | |
0.15812 | |
0.15790 | |
0.15787 | |
0.15916 | |
0.15828 | |
0.16060 | |
0.16207 | |
0.16162 | |
0.16367 | |
0.16659 | |
0.16469 | |
0.16950 | |
0.17062 | |
0.17139 | |
0.17176 | |
0.17583 | |
0.17363 | |
0.17330 | |
0.17936 | |
0.17668 | |
0.17657 | |
0.17678 | |
0.17874 | |
0.17929 | |
0.18392 | |
0.18202 | |
0.18219 | |
0.17994 | |
0.18428 | |
0.18331 | |
0.18053 | |
0.17687 | |
0.17233 | |
0.17112 | |
0.17017 | |
0.17569 | |
0.17848 | |
0.18430 | |
0.19111 | |
0.19339 | |
0.19875 | |
0.20201 | |
0.20665 | |
0.20783 | |
0.21597 | |
0.22200 | |
0.22530 | |
0.23083 | |
0.23143 | |
0.23075 | |
0.23113 | |
0.22712 | |
0.22544 | |
0.23061 | |
0.22839 | |
0.22849 | |
0.22590 | |
0.22966 | |
0.23217 | |
0.23414 | |
0.24677 | |
0.26047 | |
0.26091 | |
0.28933 | |
0.29997 | |
0.29556 | |
0.29849 | |
0.29685 | |
0.29983 | |
0.30106 | |
0.30049 | |
0.30269 | |
0.30226 | |
0.29689 | |
0.30058 | |
0.29911 | |
0.30716 | |
0.30778 | |
0.30984 | |
0.30697 | |
0.30818 | |
0.31154 | |
0.31417 | |
0.30651 | |
0.29592 | |
0.29691 | |
0.29479 | |
0.28954 | |
0.28998 | |
0.29411 | |
0.28499 | |
0.28300 | |
0.27480 | |
0.27092 | |
0.26581 | |
0.25758 | |
0.25557 | |
0.25094 | |
0.25581 | |
0.27112 | |
0.26977 | |
0.26592 | |
0.26474 | |
0.27541 | |
0.30188 | |
0.29928 | |
0.30068 | |
0.30178 | |
0.30216 | |
0.30018 | |
0.29461 | |
0.29479 | |
0.29262 | |
0.29254 | |
0.29089 | |
0.29215 | |
0.29043 | |
0.28955 | |
0.28798 | |
0.28604 | |
0.28947 | |
0.29009 | |
0.28748 | |
0.28826 | |
0.28790 | |
0.28551 | |
0.28727 | |
0.28522 | |
0.28698 | |
0.28477 | |
0.28554 | |
0.27450 | |
0.27721 | |
0.27615 | |
0.26757 | |
0.26378 | |
0.26523 | |
0.26908 | |
0.26789 | |
0.26972 | |
0.26941 | |
0.26189 | |
0.26489 | |
0.26545 | |
0.27378 | |
0.27141 | |
0.27024 | |
0.27572 | |
0.28618 | |
0.29240 | |
0.29628 | |
0.30357 | |
0.30673 | |
0.30714 | |
0.32396 | |
0.32621 | |
0.32820 | |
0.32742 | |
0.33503 | |
0.36081 | |
0.36687 | |
0.36778 | |
0.36516 | |
0.36290 | |
0.36244 | |
0.35883 | |
0.36086 | |
0.36517 | |
0.36649 | |
0.37010 | |
0.37980 | |
0.37617 | |
0.37408 | |
0.36977 | |
0.37246 | |
0.37285 | |
0.37103 | |
0.34216 | |
0.30304 | |
0.29673 | |
0.29246 | |
0.28244 | |
0.29440 | |
0.30289 | |
0.32073 | |
0.31844 | |
0.33147 | |
0.33390 | |
0.33182 | |
0.33371 | |
0.34910 | |
0.35703 | |
0.35081 | |
0.36071 | |
0.37040 | |
0.38779 | |
0.39949 | |
0.39376 | |
0.38022 | |
0.38919 | |
0.38487 | |
0.38315 | |
0.38436 | |
0.39465 | |
0.41358 | |
0.40316 | |
0.40355 | |
0.40109 | |
0.39487 | |
0.40632 | |
0.40548 | |
0.42030 | |
0.41035 | |
0.43336 | |
0.44050 | |
0.43837 | |
0.43666 | |
0.43398 | |
0.43810 | |
0.44369 | |
0.45378 | |
0.47225 | |
0.47629 | |
0.46281 | |
0.46761 | |
0.46060 | |
0.49163 | |
0.49643 | |
0.49859 | |
0.50517 | |
0.50254 | |
0.60247 | |
0.75620 | |
0.76501 | |
0.77111 | |
0.76547 | |
0.75891 | |
0.76447 | |
0.75904 | |
0.76380 | |
0.75924 | |
0.75658 | |
0.74140 | |
0.73664 | |
0.76322 | |
0.74665 | |
0.75025 | |
0.77213 | |
0.75533 | |
0.75360 | |
0.75241 | |
0.74917 | |
0.72503 | |
0.72288 | |
0.72410 | |
0.72442 | |
0.70608 | |
0.69696 | |
0.68037 | |
0.69952 | |
0.69497 | |
0.70167 | |
0.71244 | |
0.71310 | |
0.70409 | |
0.74493 | |
0.72547 | |
0.71022 | |
0.71355 | |
0.72511 | |
0.76069 | |
0.77190 | |
0.76732 | |
0.77609 | |
0.77315 | |
0.75078 | |
0.77023 | |
0.77027 | |
0.75892 | |
0.74666 | |
0.76499 | |
0.77868 | |
0.75963 | |
0.75780 | |
0.73003 | |
0.74267 | |
0.75264 | |
0.74696 | |
0.75788 | |
0.75798 | |
0.75790 | |
0.76395 | |
0.76044 | |
0.76371 | |
0.77251 | |
0.77367 | |
0.76462 | |
0.76183 | |
0.77435 | |
0.77758 | |
0.78079 | |
0.76291 | |
0.77486 | |
0.77370 | |
0.76197 | |
0.76080 | |
0.76921 | |
0.73275 | |
0.74154 | |
0.73022 | |
0.73280 | |
0.73257 | |
0.73673 | |
0.72823 | |
0.74404 | |
0.75202 | |
0.77080 | |
0.77615 | |
0.77575 | |
0.79287 | |
0.79237 | |
0.79036 | |
0.77082 | |
0.79207 | |
0.80578 | |
0.80561 | |
0.82678 | |
0.82364 | |
0.84334 | |
0.83716 | |
0.84614 | |
0.85953 | |
0.85317 | |
0.85251 | |
0.86870 | |
0.83083 | |
0.84699 | |
0.84381 | |
0.83930 | |
0.83807 | |
0.84610 | |
0.84474 | |
0.84585 | |
0.83300 | |
0.84464 | |
0.85086 | |
0.84246 | |
0.85077 | |
0.87711 | |
0.87285 | |
0.86343 | |
0.85166 | |
0.85061 | |
0.85207 | |
0.86585 | |
0.88032 | |
0.88117 | |
0.86673 | |
0.86290 | |
0.85692 | |
0.86448 | |
0.87171 | |
0.88135 | |
0.86767 | |
0.87304 | |
0.88743 | |
0.88673 | |
0.87989 | |
0.87902 | |
0.89655 | |
0.90068 | |
0.88908 | |
0.90749 | |
0.91577 | |
0.89483 | |
0.89052 | |
0.88871 | |
0.90284 | |
0.92490 | |
0.90773 | |
0.88254 | |
0.89884 | |
0.88386 | |
0.87329 | |
0.84113 | |
0.89923 | |
0.88574 | |
0.89163 | |
0.90839 | |
0.92192 | |
0.92456 | |
0.89536 | |
0.85823 | |
0.86848 | |
0.81052 | |
0.81706 | |
0.80156 | |
0.81669 | |
0.79367 | |
0.81215 | |
0.79039 | |
0.82251 | |
0.85373 | |
0.89974 | |
0.87844 | |
0.86646 | |
0.86254 | |
0.86605 | |
0.80638 | |
1.62737 | |
1.45115 | |
1.16968 | |
1.09202 | |
1.68039 | |
1.71964 | |
1.59200 | |
1.56551 | |
1.00574 | |
0.70615 | |
0.63902 | |
0.64742 | |
0.61857 | |
0.59250 | |
0.57759 | |
0.57550 | |
0.57362 | |
0.56192 | |
0.58478 | |
0.55652 | |
0.54453 | |
0.54866 | |
0.56677 | |
0.60146 | |
0.56576 | |
0.53708 | |
0.53414 | |
0.51782 | |
0.52176 | |
0.56701 | |
0.55046 | |
0.52373 | |
0.54044 | |
0.53553 | |
0.51776 | |
0.54064 | |
0.56694 | |
0.53393 | |
0.48820 | |
0.47386 | |
0.47812 | |
0.48201 | |
0.48999 | |
0.46565 | |
0.46608 | |
0.47968 | |
0.45925 | |
0.44474 | |
0.44941 | |
0.46092 | |
0.45165 | |
0.43875 | |
0.44044 | |
0.45038 | |
0.43798 | |
0.43893 | |
0.42566 | |
0.43319 | |
0.44643 | |
0.43186 | |
0.43758 | |
0.44567 | |
0.44890 | |
0.46756 | |
0.47070 | |
0.46151 | |
0.46155 | |
0.48559 | |
0.46909 | |
0.45499 | |
0.44481 | |
0.42693 | |
0.42956 | |
0.43522 | |
0.44476 | |
0.44928 | |
0.44600 | |
0.45717 | |
0.44813 | |
0.44586 | |
0.45573 | |
0.45930 | |
0.45371 | |
0.45976 | |
0.46251 | |
0.47065 | |
0.48286 | |
0.47312 | |
0.47659 | |
0.47967 | |
0.48651 | |
0.49858 | |
0.47208 | |
0.47614 | |
0.49278 | |
0.49287 | |
0.49803 | |
0.50282 | |
0.50714 | |
0.51129 | |
0.49746 | |
0.50441 | |
0.49815 | |
0.50557 | |
0.49684 | |
0.50732 | |
0.51005 | |
0.50107 | |
0.49887 | |
0.50020 | |
0.50044 | |
0.49176 | |
0.50420 | |
0.50879 | |
0.51192 | |
0.51047 | |
0.52424 | |
0.50394 | |
0.51424 | |
0.50695 | |
0.51791 | |
0.51123 | |
0.52573 | |
0.53447 | |
0.54453 | |
0.54442 | |
0.54387 | |
0.55316 | |
0.53940 | |
0.53204 | |
0.55692 | |
0.55198 | |
0.54707 | |
0.54218 | |
0.54381 | |
0.56870 | |
0.58862 | |
0.59178 | |
0.57023 | |
0.56646 | |
0.56070 | |
0.54032 | |
0.55893 | |
0.52149 | |
0.51635 | |
0.49279 | |
0.50027 | |
0.50260 | |
0.49087 | |
0.49405 | |
0.49414 | |
0.49239 | |
0.50240 | |
0.51212 | |
0.50665 | |
0.51098 | |
0.52246 | |
0.51373 | |
0.50732 | |
0.51281 | |
0.48809 | |
0.49733 | |
0.49003 | |
0.49394 | |
0.49680 | |
0.49619 | |
0.50506 | |
0.50787 | |
0.51333 | |
0.49737 | |
0.51137 | |
0.51609 | |
0.51220 | |
0.51895 | |
0.52241 | |
0.52276 | |
0.52647 | |
0.52964 | |
0.53278 | |
0.52176 | |
0.53175 | |
0.53739 | |
0.53585 | |
0.54191 | |
0.55367 | |
0.58759 | |
0.57098 | |
0.56501 | |
0.56451 | |
0.56566 | |
0.54974 | |
0.53808 | |
0.55308 | |
0.53032 | |
0.54678 | |
0.55970 | |
0.56125 | |
0.56647 | |
0.57922 | |
0.58358 | |
0.57610 | |
0.58103 | |
0.57585 | |
0.58496 | |
0.57164 | |
0.57219 | |
0.58049 | |
0.58347 | |
0.57759 | |
0.60356 | |
0.61372 | |
0.61589 | |
0.63299 | |
0.63377 | |
0.62927 | |
0.64331 | |
0.64909 | |
0.65531 | |
0.65653 | |
0.66290 | |
0.66284 | |
0.66681 | |
0.66598 | |
0.67483 | |
0.64941 | |
0.66725 | |
0.66251 | |
0.65816 | |
0.66589 | |
0.66626 | |
0.66476 | |
0.66479 | |
0.65926 | |
0.65628 | |
0.65770 | |
0.65733 | |
0.66626 | |
0.67262 | |
0.67029 | |
0.67331 | |
0.66001 | |
0.66327 | |
0.66485 | |
0.66466 | |
0.65240 |