Lịch sử của giá hàng ngày NAD /BTN kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Namibia = 7.8199 Ngultrum Bhutan
tối thiểu trên
1 Đô la Namibia = 1.9024 Ngultrum Bhutan
Date | NAD/BTN |
---|---|
4.5408 | |
4.5279 | |
4.4429 | |
4.3594 | |
4.4063 | |
4.4882 | |
4.4046 | |
4.4026 | |
4.3963 | |
4.4329 | |
4.3469 | |
4.2885 | |
4.3739 | |
4.3557 | |
4.3831 | |
4.4236 | |
4.3344 | |
4.4367 | |
4.4510 | |
4.5043 | |
4.5142 | |
4.5426 | |
4.3736 | |
4.4827 | |
4.4207 | |
4.5348 | |
4.1656 | |
4.2413 | |
4.2616 | |
4.3758 | |
4.4370 | |
4.2695 | |
4.2572 | |
4.4317 | |
4.3743 | |
4.3600 | |
4.3268 | |
4.4419 | |
4.3686 | |
4.1855 | |
4.4215 | |
4.6090 | |
4.5530 | |
4.5486 | |
4.3971 | |
4.3561 | |
4.3947 | |
4.5058 | |
4.4397 | |
4.2237 | |
4.2026 | |
4.3096 | |
4.3255 | |
4.4414 | |
4.4419 | |
4.4957 | |
4.4730 | |
4.5125 | |
4.5077 | |
4.4979 | |
4.5871 | |
4.6189 | |
4.8483 | |
4.7320 | |
4.7273 | |
4.8581 | |
4.8077 | |
4.8667 | |
4.8675 | |
4.6735 | |
4.8057 | |
4.7030 | |
4.7693 | |
4.7209 | |
4.6986 | |
4.5623 | |
4.5136 | |
4.4673 | |
4.5451 | |
4.5409 | |
4.5522 | |
4.5394 | |
4.5144 | |
4.6235 | |
4.6162 | |
4.7398 | |
4.6984 | |
4.8332 | |
4.7778 | |
4.7745 | |
4.8801 | |
5.0442 | |
4.8836 | |
4.9065 | |
4.9429 | |
4.8647 | |
4.8557 | |
5.0288 | |
4.9663 | |
4.8705 | |
4.7873 | |
4.7870 | |
4.7389 | |
4.9176 | |
5.0848 | |
5.0732 | |
4.9955 | |
4.9650 | |
4.9308 | |
4.9590 | |
4.8026 | |
4.8140 | |
4.8673 | |
4.8360 | |
4.7082 | |
4.6939 | |
4.8299 | |
4.8095 | |
4.7327 | |
4.6746 | |
4.6402 | |
4.7034 | |
4.8883 | |
4.9475 | |
5.0780 | |
5.1003 | |
5.1263 | |
5.0397 | |
4.9328 | |
4.9331 | |
4.9736 | |
5.0654 | |
4.8953 | |
4.9053 | |
4.8790 | |
5.1618 | |
5.1627 | |
5.0104 | |
5.0373 | |
5.1330 | |
5.1726 | |
5.1740 | |
5.2352 | |
5.2094 | |
5.3235 | |
5.3944 | |
5.2652 | |
5.2305 | |
5.1803 | |
5.2334 | |
5.1143 | |
5.2414 | |
5.2311 | |
5.1384 | |
5.0047 | |
4.8586 | |
4.9116 | |
4.8569 | |
4.6937 | |
4.9042 | |
4.9098 | |
4.9924 | |
4.8968 | |
4.8320 | |
4.7775 | |
4.8245 | |
4.7377 | |
4.9992 | |
5.0179 | |
5.0866 | |
4.8870 | |
4.8835 | |
4.7930 | |
4.8012 | |
4.8209 | |
4.8175 | |
4.5786 | |
4.5529 | |
4.4323 | |
4.4302 | |
4.0507 | |
4.2897 | |
4.3573 | |
4.3974 | |
4.4043 | |
4.2244 | |
4.2732 | |
4.2789 | |
4.2295 | |
4.3527 | |
4.4747 | |
4.4871 | |
4.4882 | |
4.3875 | |
4.3780 | |
4.4008 | |
4.4239 | |
4.4996 | |
4.3186 | |
4.2914 | |
4.1333 | |
4.1183 | |
4.0401 | |
4.0337 | |
4.0668 | |
4.1682 | |
4.0425 | |
4.2112 | |
4.3336 | |
4.4743 | |
4.7201 | |
4.6469 | |
4.7943 | |
4.7511 | |
4.7444 | |
4.7886 | |
4.8987 | |
4.8920 | |
4.9359 | |
5.0419 | |
5.0712 | |
5.0071 | |
4.9194 | |
4.8506 | |
4.9194 | |
4.8654 | |
4.8544 | |
4.8050 | |
4.7246 | |
4.8582 | |
4.7976 | |
4.8117 | |
4.6851 | |
4.6417 | |
4.7585 | |
4.8790 | |
4.8502 | |
4.6886 | |
4.7031 | |
4.6482 | |
4.6180 | |
4.7049 | |
4.8411 | |
4.9651 | |
4.9319 | |
4.8477 | |
4.8944 | |
4.8347 | |
4.7194 | |
4.6608 | |
4.7760 | |
4.8151 | |
4.8454 | |
4.9279 | |
4.8064 | |
4.8724 | |
4.9266 | |
4.9601 | |
4.9349 | |
4.8574 | |
4.8107 | |
4.7525 | |
4.8528 | |
4.9734 | |
5.1010 | |
5.0612 | |
5.2000 | |
5.3547 | |
5.2009 | |
5.1255 | |
5.1077 | |
5.0104 | |
4.8509 | |
4.8166 | |
4.9766 | |
4.9620 | |
5.1542 | |
5.0978 | |
5.1067 | |
5.1751 | |
5.0941 | |
5.0517 | |
5.1280 | |
5.1068 | |
4.9850 | |
5.1501 | |
5.1032 | |
4.8491 | |
4.9082 | |
4.8394 | |
4.8827 | |
4.8014 | |
4.9292 | |
5.1191 | |
5.1648 | |
5.1028 | |
5.1816 | |
5.1242 | |
4.9651 | |
5.0470 | |
5.0164 | |
5.1490 | |
5.3491 | |
5.4112 | |
5.3490 | |
5.5027 | |
5.3504 | |
5.3392 | |
5.3893 | |
5.4279 | |
5.3580 | |
5.4944 | |
5.5710 | |
5.3898 | |
5.4909 | |
5.4713 | |
5.6075 | |
5.5043 | |
5.3899 | |
5.3162 | |
5.3152 | |
5.2980 | |
5.1535 | |
5.0976 | |
5.1911 | |
5.0189 | |
5.0490 | |
4.7185 | |
4.7053 | |
4.6965 | |
4.6401 | |
4.5268 | |
4.5719 | |
4.6110 | |
4.7373 | |
4.8545 | |
4.7371 | |
4.7974 | |
4.8815 | |
4.8612 | |
4.9328 | |
4.9330 | |
4.9075 | |
4.8873 | |
4.8211 | |
4.7565 | |
4.9315 | |
4.9608 | |
4.9726 | |
4.8379 | |
4.9522 | |
5.0083 | |
4.9969 | |
5.0047 | |
5.0574 | |
4.9742 | |
4.8836 | |
4.8548 | |
4.7354 | |
4.8335 | |
4.9547 | |
4.8481 | |
4.6107 | |
4.7475 | |
5.1230 | |
5.1992 | |
5.1014 | |
5.1382 | |
5.1484 | |
5.1337 | |
5.0287 | |
5.0745 | |
5.0460 | |
5.0292 | |
4.9931 | |
4.9553 | |
4.8884 | |
4.8382 | |
4.8401 | |
4.9085 | |
4.8268 | |
4.9537 | |
4.7802 | |
4.6408 | |
4.9315 | |
4.9290 | |
4.8233 | |
4.6770 | |
4.8412 | |
4.9149 | |
4.8670 | |
4.7601 | |
4.6086 | |
4.7970 | |
4.6182 | |
4.9189 | |
5.0000 | |
4.9072 | |
4.8146 | |
4.6773 | |
4.6869 | |
4.6494 | |
4.6169 | |
4.4077 | |
4.4971 | |
4.4378 | |
4.4182 | |
4.2702 | |
4.2942 | |
4.3744 | |
4.4605 | |
4.6784 | |
4.6259 | |
4.5597 | |
4.4439 | |
4.4538 | |
4.3164 | |
4.3659 | |
4.4021 | |
4.3525 | |
4.3461 | |
4.4222 | |
4.2909 | |
4.2481 | |
4.2597 | |
4.1096 | |
4.0121 | |
4.1142 | |
4.2664 | |
4.3373 | |
4.4035 | |
4.2527 | |
4.6365 | |
4.6682 | |
4.7239 | |
4.6063 | |
4.6462 | |
4.7512 | |
4.7420 | |
4.8654 | |
4.8613 | |
4.7897 | |
4.7062 | |
4.8932 | |
4.9047 | |
4.7899 | |
4.9899 | |
5.0430 | |
5.0604 | |
5.0460 | |
5.0466 | |
5.0774 | |
5.0922 | |
5.0663 | |
5.1287 | |
5.2139 | |
5.2288 | |
5.1440 | |
5.1165 | |
5.1796 | |
5.3051 | |
5.3494 | |
5.2886 | |
5.2637 | |
5.2460 | |
5.1759 | |
5.1247 | |
5.2652 | |
5.1703 | |
5.2063 | |
5.0661 | |
5.1727 | |
5.2631 | |
5.3448 | |
5.3339 | |
5.3726 | |
5.3620 | |
5.3716 | |
5.3185 | |
5.4099 | |
5.4108 | |
5.4782 | |
5.4611 | |
5.3779 | |
5.3873 | |
5.6351 | |
5.6416 | |
5.5485 | |
5.4646 | |
5.5580 | |
5.6003 | |
5.5516 | |
5.5463 | |
5.4737 | |
5.4499 | |
5.4671 | |
5.5465 | |
5.5978 | |
5.6737 | |
5.6549 | |
5.7281 | |
5.7394 | |
5.7177 | |
5.7036 | |
5.6780 | |
5.6200 | |
5.5636 | |
5.6671 | |
5.6699 | |
5.6031 | |
5.5754 | |
5.5608 | |
5.6771 | |
5.6412 | |
5.7880 | |
5.7238 | |
5.6966 | |
5.7510 | |
5.7278 | |
5.7050 | |
5.6672 | |
5.6118 | |
5.7016 | |
5.6689 | |
5.7129 | |
5.7258 | |
5.7109 | |
5.6100 | |
5.5939 | |
5.6685 | |
5.6802 | |
5.7302 | |
5.8467 | |
5.9187 | |
5.9945 | |
6.0135 | |
5.9062 | |
6.0873 | |
6.2085 | |
6.1756 | |
6.0863 | |
6.0863 | |
6.2607 | |
6.2479 | |
6.1871 | |
6.1616 | |
6.2298 | |
6.3398 | |
6.4174 | |
6.5466 | |
6.4496 | |
6.2426 | |
6.1695 | |
6.1925 | |
6.1892 | |
6.0496 | |
6.0506 | |
6.0276 | |
5.9535 | |
5.9842 | |
5.8728 | |
5.8499 | |
5.7106 | |
5.6769 | |
5.7998 | |
5.8350 | |
6.0091 | |
6.0274 | |
6.0034 | |
5.8597 | |
6.0367 | |
6.0318 | |
5.9034 | |
5.8084 | |
5.8994 | |
5.9544 | |
6.0442 | |
6.0662 | |
6.1382 | |
6.0322 | |
5.9451 | |
5.9864 | |
6.0589 | |
6.2828 | |
6.4547 | |
6.4659 | |
6.4017 | |
6.3801 | |
6.2774 | |
6.1683 | |
6.2833 | |
6.2257 | |
6.2934 | |
6.2184 | |
6.1881 | |
6.2214 | |
6.0618 | |
5.9213 | |
6.3210 | |
6.4693 | |
6.1356 | |
6.2714 | |
6.1175 | |
6.1301 | |
6.1974 | |
6.3234 | |
6.2722 | |
6.2683 | |
6.1420 | |
6.7211 | |
6.7289 | |
6.7409 | |
6.7324 | |
6.7043 | |
6.6456 | |
6.5425 | |
6.6133 | |
6.6418 | |
6.5950 | |
6.7462 | |
6.7935 | |
6.6827 | |
6.5064 | |
6.5143 | |
6.6587 | |
6.7475 | |
6.6508 | |
6.5991 | |
6.5938 | |
6.5375 | |
6.4211 | |
6.3940 | |
6.4689 | |
6.3346 | |
6.3204 | |
6.3499 | |
6.4290 | |
6.5767 | |
6.4947 | |
6.2965 | |
6.4109 | |
6.4121 | |
6.2051 | |
6.2671 | |
6.3320 | |
6.1678 | |
6.0697 | |
6.1446 | |
6.1667 | |
6.1853 | |
6.2087 | |
6.2698 | |
6.3253 | |
6.4228 | |
6.5304 | |
6.5066 | |
6.3466 | |
6.3473 | |
6.4347 | |
6.5670 | |
6.5511 | |
6.3841 | |
6.5512 | |
6.5979 | |
6.5358 | |
6.6314 | |
6.6047 | |
6.6155 | |
6.4741 | |
6.4335 | |
6.4343 | |
6.6326 | |
6.7431 | |
6.6132 | |
6.4684 | |
6.6633 | |
6.6240 | |
6.5083 | |
6.4426 | |
6.5536 | |
6.5671 | |
6.5035 | |
6.2890 | |
6.2277 | |
6.2478 | |
6.4059 | |
6.4220 | |
6.5841 | |
6.6592 | |
6.7569 | |
6.6973 | |
6.6433 | |
6.6020 | |
6.4559 | |
6.4417 | |
6.4910 | |
6.4890 | |
6.4127 | |
6.3657 | |
6.4056 | |
6.5424 | |
6.4400 | |
6.4108 | |
6.3951 | |
6.4129 | |
6.4778 | |
6.4301 | |
6.4241 | |
6.3968 | |
6.4085 | |
6.3739 | |
6.3209 | |
6.3518 | |
6.2152 | |
6.1692 | |
6.0480 | |
6.0758 | |
6.0504 | |
6.0576 | |
6.0827 | |
6.1014 | |
6.1089 | |
6.0536 | |
5.9300 | |
6.0440 | |
6.0328 | |
6.0766 | |
6.1186 | |
6.1816 | |
6.0667 | |
6.2039 | |
6.1517 | |
6.1402 | |
5.9683 | |
6.0230 | |
6.0406 | |
6.1621 | |
6.1361 | |
6.0855 | |
6.1574 | |
6.1357 | |
6.3079 | |
6.1707 | |
6.1503 | |
6.2570 | |
6.3287 | |
6.2340 | |
6.1747 | |
6.2337 | |
6.1952 | |
5.9915 | |
6.2631 | |
6.3368 | |
6.2956 | |
6.2928 | |
6.4718 | |
6.4317 | |
6.4739 | |
6.3083 | |
6.2107 | |
6.2523 | |
6.0271 | |
5.9422 | |
6.1074 | |
6.2645 | |
6.0128 | |
5.9415 | |
6.1543 | |
6.1326 | |
5.9515 | |
5.9305 | |
5.7996 | |
5.9020 | |
5.6962 | |
5.5599 | |
5.8867 | |
5.9967 | |
5.7299 | |
5.5703 | |
5.5514 | |
5.5541 | |
5.3083 | |
5.3144 | |
5.2088 | |
4.9239 | |
5.1128 | |
4.9431 | |
4.8994 | |
5.0802 | |
4.7333 | |
4.8275 | |
4.8314 | |
4.9048 | |
5.1460 | |
5.0228 | |
4.9207 | |
4.6838 | |
4.8773 | |
4.8701 | |
4.9349 | |
4.8913 | |
4.7747 | |
4.9194 | |
4.5296 | |
5.1554 | |
5.1493 | |
5.4226 | |
5.6585 | |
5.7028 | |
5.6486 | |
5.6256 | |
5.7187 | |
5.6685 | |
5.5916 | |
5.4649 | |
5.9104 | |
5.6928 | |
5.6507 | |
5.6154 | |
5.6010 | |
5.4843 | |
5.3393 | |
5.3046 | |
5.4401 | |
5.5093 | |
5.5521 | |
5.6575 | |
5.4819 | |
5.4061 | |
5.3214 | |
5.1292 | |
5.0680 | |
5.1352 | |
4.9280 | |
4.9647 | |
5.0654 | |
5.0835 | |
5.1838 | |
5.1886 | |
5.1867 | |
5.0837 | |
5.3012 | |
5.4682 | |
5.5583 | |
5.8033 | |
5.7040 | |
5.7755 | |
5.6015 | |
5.7023 | |
5.8902 | |
5.7921 | |
5.8157 | |
5.8783 | |
5.7973 | |
5.9553 | |
6.0317 | |
5.8085 | |
5.7975 | |
5.7633 | |
5.7787 | |
5.6917 | |
5.6459 | |
5.5802 | |
5.6667 | |
5.6988 | |
5.5433 | |
5.6476 | |
5.6653 | |
5.7133 | |
5.8857 | |
5.7986 | |
5.7747 | |
5.7770 | |
5.7018 | |
5.7041 | |
5.5904 | |
5.6458 | |
5.6861 | |
5.7832 | |
5.8552 | |
5.8580 | |
5.7876 | |
5.8797 | |
5.8558 | |
5.9892 | |
5.9193 | |
6.0109 | |
5.9135 | |
6.0077 | |
6.0175 | |
6.2189 | |
6.1553 | |
6.0915 | |
6.0955 | |
6.0471 | |
6.2246 | |
6.1310 | |
6.1477 | |
6.3014 | |
6.3688 | |
6.3766 | |
6.3399 | |
6.2087 | |
6.2971 | |
6.1831 | |
6.1682 | |
6.0891 | |
5.9832 | |
5.9159 | |
6.0542 | |
5.8364 | |
5.9239 | |
6.0121 | |
6.3230 | |
6.2447 | |
6.4325 | |
6.4911 | |
6.6961 | |
6.8091 | |
6.8450 | |
6.7492 | |
6.6691 | |
6.4559 | |
6.4634 | |
6.4940 | |
6.2660 | |
6.5991 | |
6.8156 | |
6.9149 | |
7.0654 | |
7.0007 | |
7.2322 | |
7.3964 | |
7.4173 | |
7.4832 | |
7.3748 | |
7.2880 | |
7.2747 | |
7.1195 | |
7.0916 | |
7.0930 | |
7.1195 | |
7.1600 | |
7.3423 | |
7.1802 | |
7.3002 | |
7.1610 | |
7.3688 | |
7.3448 | |
7.2706 | |
6.8698 | |
7.0901 | |
7.1320 | |
7.2899 | |
7.2775 | |
7.0492 | |
6.8881 | |
6.7537 | |
6.7850 | |
6.7041 | |
6.7878 | |
6.8642 | |
6.8774 | |
6.8875 | |
6.8769 | |
6.8122 | |
6.8553 | |
7.0082 | |
6.7939 | |
6.7240 | |
6.7561 | |
6.7302 | |
6.6385 | |
6.5353 | |
6.5482 | |
6.4379 | |
6.3723 | |
6.5479 | |
6.5104 | |
6.3590 | |
6.4634 | |
6.5924 | |
6.6508 | |
6.8236 | |
7.1104 | |
7.1550 | |
7.2189 | |
6.9549 | |
7.0916 | |
7.0255 | |
6.9562 | |
7.1288 | |
7.2885 | |
7.4227 | |
7.5182 | |
7.3806 | |
7.2415 | |
7.0199 | |
7.3292 | |
7.3637 | |
7.2218 | |
7.3040 | |
7.7080 | |
7.7716 | |
7.6684 | |
7.6990 | |
7.6633 | |
7.6947 | |
7.4921 | |
7.4314 | |
7.2969 | |
7.4181 | |
7.3583 | |
7.1872 | |
6.9869 | |
7.0873 | |
7.1678 | |
7.0653 | |
7.0467 | |
6.9804 | |
6.9103 | |
6.9738 | |
7.1135 | |
7.6020 | |
7.4047 | |
7.4254 | |
7.8199 | |
7.3889 | |
7.4476 | |
7.4497 | |
7.2366 | |
6.8962 | |
6.9238 | |
7.0097 | |
6.7783 | |
6.7383 | |
6.3690 | |
6.3953 | |
6.6182 | |
6.7802 | |
6.9622 | |
6.9018 | |
6.7750 |