Lịch sử của giá hàng ngày NGN /MDL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Naira Nigeria = 0.105400 Leu Moldova
tối thiểu trên
1 Naira Nigeria = 0.010902 Leu Moldova
Date | NGN/MDL |
---|---|
0.013357 | |
0.014453 | |
0.014678 | |
0.014201 | |
0.012372 | |
0.012528 | |
0.011334 | |
0.011082 | |
0.011440 | |
0.011440 | |
0.012151 | |
0.011936 | |
0.019702 | |
0.019616 | |
0.019641 | |
0.018412 | |
0.019765 | |
0.019275 | |
0.023016 | |
0.022331 | |
0.022314 | |
0.022058 | |
0.022197 | |
0.021666 | |
0.022273 | |
0.022413 | |
0.022973 | |
0.020786 | |
0.023423 | |
0.023738 | |
0.023668 | |
0.023261 | |
0.022748 | |
0.023075 | |
0.023471 | |
0.023035 | |
0.023216 | |
0.022871 | |
0.022909 | |
0.023231 | |
0.022015 | |
0.023216 | |
0.023172 | |
0.023994 | |
0.022936 | |
0.026032 | |
0.038417 | |
0.038423 | |
0.038525 | |
0.038221 | |
0.038482 | |
0.038660 | |
0.038951 | |
0.039050 | |
0.038844 | |
0.040529 | |
0.040813 | |
0.041000 | |
0.040585 | |
0.040651 | |
0.040750 | |
0.040670 | |
0.041122 | |
0.041544 | |
0.041982 | |
0.042756 | |
0.043099 | |
0.043057 | |
0.043564 | |
0.043979 | |
0.043323 | |
0.043245 | |
0.043236 | |
0.043640 | |
0.043755 | |
0.044129 | |
0.044169 | |
0.044771 | |
0.044986 | |
0.044915 | |
0.044674 | |
0.045561 | |
0.045066 | |
0.045303 | |
0.045289 | |
0.045304 | |
0.046272 | |
0.045640 | |
0.045719 | |
0.045773 | |
0.046025 | |
0.045699 | |
0.045936 | |
0.045692 | |
0.045768 | |
0.045720 | |
0.045882 | |
0.045895 | |
0.045604 | |
0.045098 | |
0.044397 | |
0.044399 | |
0.044368 | |
0.044327 | |
0.044041 | |
0.043234 | |
0.042848 | |
0.042903 | |
0.042904 | |
0.043178 | |
0.043238 | |
0.043336 | |
0.043353 | |
0.043135 | |
0.043209 | |
0.043053 | |
0.042932 | |
0.042764 | |
0.043022 | |
0.042878 | |
0.042633 | |
0.042450 | |
0.042276 | |
0.042411 | |
0.041894 | |
0.042214 | |
0.042421 | |
0.042770 | |
0.042672 | |
0.042560 | |
0.042754 | |
0.042813 | |
0.042874 | |
0.042554 | |
0.043177 | |
0.043292 | |
0.043722 | |
0.043652 | |
0.043774 | |
0.043806 | |
0.043835 | |
0.043608 | |
0.042819 | |
0.042673 | |
0.042750 | |
0.042827 | |
0.043016 | |
0.046623 | |
0.046503 | |
0.045398 | |
0.043939 | |
0.045587 | |
0.044084 | |
0.045355 | |
0.044747 | |
0.046234 | |
0.046035 | |
0.045955 | |
0.044066 | |
0.043348 | |
0.045798 | |
0.044405 | |
0.044940 | |
0.044469 | |
0.044341 | |
0.044416 | |
0.045226 | |
0.044201 | |
0.044501 | |
0.045135 | |
0.044864 | |
0.044653 | |
0.044723 | |
0.044702 | |
0.044366 | |
0.044445 | |
0.044287 | |
0.044139 | |
0.043864 | |
0.043904 | |
0.043423 | |
0.043129 | |
0.042784 | |
0.042880 | |
0.042807 | |
0.043215 | |
0.042688 | |
0.043007 | |
0.042973 | |
0.043633 | |
0.043694 | |
0.044497 | |
0.044299 | |
0.044681 | |
0.044080 | |
0.043907 | |
0.044991 | |
0.045151 | |
0.045803 | |
0.045549 | |
0.045781 | |
0.046527 | |
0.045710 | |
0.046642 | |
0.049251 | |
0.046548 | |
0.047351 | |
0.047897 | |
0.047007 | |
0.047863 | |
0.048999 | |
0.048376 | |
0.047894 | |
0.047664 | |
0.048330 | |
0.048216 | |
0.047638 | |
0.047045 | |
0.047259 | |
0.047461 | |
0.047364 | |
0.047617 | |
0.048153 | |
0.047886 | |
0.047878 | |
0.048147 | |
0.047919 | |
0.048224 | |
0.047682 | |
0.048155 | |
0.048628 | |
0.049005 | |
0.048611 | |
0.048811 | |
0.049108 | |
0.048877 | |
0.058256 | |
0.048373 | |
0.047788 | |
0.049034 | |
0.048969 | |
0.048513 | |
0.049056 | |
0.049351 | |
0.049772 | |
0.050369 | |
0.050318 | |
0.058910 | |
0.050505 | |
0.050188 | |
0.049700 | |
0.049591 | |
0.049502 | |
0.049523 | |
0.049688 | |
0.049276 | |
0.048466 | |
0.048096 | |
0.047889 | |
0.047773 | |
0.047522 | |
0.047405 | |
0.047206 | |
0.047318 | |
0.047370 | |
0.047107 | |
0.047156 | |
0.047182 | |
0.046947 | |
0.047355 | |
0.046929 | |
0.047196 | |
0.047431 | |
0.047338 | |
0.047024 | |
0.047428 | |
0.047330 | |
0.046977 | |
0.047111 | |
0.047095 | |
0.046859 | |
0.046822 | |
0.046661 | |
0.046574 | |
0.046229 | |
0.046569 | |
0.046289 | |
0.046619 | |
0.046382 | |
0.046178 | |
0.045877 | |
0.045976 | |
0.046118 | |
0.046400 | |
0.046226 | |
0.046627 | |
0.046934 | |
0.047212 | |
0.046518 | |
0.046884 | |
0.046951 | |
0.046926 | |
0.046349 | |
0.045809 | |
0.046157 | |
0.046084 | |
0.045849 | |
0.045482 | |
0.045819 | |
0.045815 | |
0.045807 | |
0.045950 | |
0.045941 | |
0.046377 | |
0.046354 | |
0.045903 | |
0.046312 | |
0.046081 | |
0.046299 | |
0.046739 | |
0.047041 | |
0.047587 | |
0.047629 | |
0.047854 | |
0.047329 | |
0.047829 | |
0.047681 | |
0.047699 | |
0.048490 | |
0.049081 | |
0.049027 | |
0.048112 | |
0.048197 | |
0.048345 | |
0.048461 | |
0.049038 | |
0.049107 | |
0.048796 | |
0.048989 | |
0.049421 | |
0.049399 | |
0.049736 | |
0.048890 | |
0.049039 | |
0.057697 | |
0.057524 | |
0.059149 | |
0.057618 | |
0.057519 | |
0.056375 | |
0.057546 | |
0.057686 | |
0.056171 | |
0.056028 | |
0.058246 | |
0.058415 | |
0.059033 | |
0.060380 | |
0.060861 | |
0.060607 | |
0.060992 | |
0.061371 | |
0.061312 | |
0.061709 | |
0.062152 | |
0.062270 | |
0.062621 | |
0.062686 | |
0.062801 | |
0.062372 | |
0.062740 | |
0.063199 | |
0.063421 | |
0.065851 | |
0.065554 | |
0.065533 | |
0.063404 | |
0.063494 | |
0.064361 | |
0.064121 | |
0.063516 | |
0.063234 | |
0.064504 | |
0.065725 | |
0.065550 | |
0.065176 | |
0.064863 | |
0.064630 | |
0.064708 | |
0.064832 | |
0.064629 | |
0.062207 | |
0.062478 | |
0.059775 | |
0.063402 | |
0.062247 | |
0.061660 | |
0.064084 | |
0.068663 | |
0.069967 | |
0.070135 | |
0.070150 | |
0.089906 | |
0.099355 | |
0.099888 | |
0.100417 | |
0.099830 | |
0.098966 | |
0.099113 | |
0.099388 | |
0.098820 | |
0.098904 | |
0.098232 | |
0.098284 | |
0.098467 | |
0.098939 | |
0.099890 | |
0.100069 | |
0.100694 | |
0.100647 | |
0.099837 | |
0.101672 | |
0.102500 | |
0.103131 | |
0.103116 | |
0.101487 | |
0.098883 | |
0.098641 | |
0.098380 | |
0.099264 | |
0.099827 | |
0.100884 | |
0.100253 | |
0.099430 | |
0.100198 | |
0.100549 | |
0.100172 | |
0.098844 | |
0.098877 | |
0.100909 | |
0.101255 | |
0.099962 | |
0.097897 | |
0.097012 | |
0.095674 | |
0.095608 | |
0.095670 | |
0.095483 | |
0.094264 | |
0.094975 | |
0.094796 | |
0.094492 | |
0.094975 | |
0.094204 | |
0.094871 | |
0.091733 | |
0.091538 | |
0.091187 | |
0.090468 | |
0.088783 | |
0.089476 | |
0.090928 | |
0.091331 | |
0.091839 | |
0.089150 | |
0.087815 | |
0.090927 | |
0.093821 | |
0.091888 | |
0.091945 | |
0.090880 | |
0.093000 | |
0.092527 | |
0.094758 | |
0.094927 | |
0.092515 | |
0.090558 | |
0.088127 | |
0.085565 | |
0.085551 | |
0.085075 | |
0.085755 | |
0.083160 | |
0.082078 | |
0.086077 | |
0.087352 | |
0.088907 | |
0.089015 | |
0.088920 | |
0.088024 | |
0.089508 | |
0.089475 | |
0.087592 | |
0.087950 | |
0.087621 | |
0.087701 | |
0.086525 | |
0.085726 | |
0.084614 | |
0.084238 | |
0.086097 | |
0.085705 | |
0.086160 | |
0.086284 | |
0.085841 | |
0.086048 | |
0.086111 | |
0.085528 | |
0.085085 | |
0.085375 | |
0.083566 | |
0.084056 | |
0.083650 | |
0.084538 | |
0.083439 | |
0.082216 | |
0.082680 | |
0.081605 | |
0.080942 | |
0.081508 | |
0.081490 | |
0.081181 | |
0.083060 | |
0.082372 | |
0.082735 | |
0.082393 | |
0.082851 | |
0.082000 | |
0.082950 | |
0.082120 | |
0.081583 | |
0.081048 | |
0.081335 | |
0.080124 | |
0.081814 | |
0.082778 | |
0.081689 | |
0.081260 | |
0.081347 | |
0.081125 | |
0.080399 | |
0.079854 | |
0.081470 | |
0.081169 | |
0.080460 | |
0.079535 | |
0.078774 | |
0.078369 | |
0.078217 | |
0.078483 | |
0.078966 | |
0.079164 | |
0.079079 | |
0.076121 | |
0.076639 | |
0.077641 | |
0.078090 | |
0.077437 | |
0.077024 | |
0.076589 | |
0.078070 | |
0.078804 | |
0.079010 | |
0.078370 | |
0.077433 | |
0.077388 | |
0.077674 | |
0.077375 | |
0.077935 | |
0.078704 | |
0.078165 | |
0.078139 | |
0.077511 | |
0.077617 | |
0.078067 | |
0.077477 | |
0.076941 | |
0.076605 | |
0.076631 | |
0.077076 | |
0.077045 | |
0.077691 | |
0.077089 | |
0.077483 | |
0.076775 | |
0.076893 | |
0.078113 | |
0.078514 | |
0.078653 | |
0.077926 | |
0.078016 | |
0.078557 | |
0.078045 | |
0.077495 | |
0.077284 | |
0.077816 | |
0.078814 | |
0.078530 | |
0.078304 | |
0.078722 | |
0.078803 | |
0.078808 | |
0.079251 | |
0.078210 | |
0.077496 | |
0.077904 | |
0.077326 | |
0.076478 | |
0.076377 | |
0.074935 | |
0.074832 | |
0.074387 | |
0.073849 | |
0.074605 | |
0.075188 | |
0.074530 | |
0.074857 | |
0.075263 | |
0.074074 | |
0.074651 | |
0.074453 | |
0.074937 | |
0.075052 | |
0.075040 | |
0.074967 | |
0.074800 | |
0.075154 | |
0.074622 | |
0.075206 | |
0.073794 | |
0.074778 | |
0.073108 | |
0.073360 | |
0.073499 | |
0.072755 | |
0.071961 | |
0.071434 | |
0.072481 | |
0.072208 | |
0.072951 | |
0.073822 | |
0.073579 | |
0.073686 | |
0.073880 | |
0.071929 | |
0.073516 | |
0.072629 | |
0.072335 | |
0.073982 | |
0.075534 | |
0.074803 | |
0.074182 | |
0.072622 | |
0.072551 | |
0.073670 | |
0.074836 | |
0.074578 | |
0.074502 | |
0.075273 | |
0.076364 | |
0.076047 | |
0.076012 | |
0.074300 | |
0.075134 | |
0.073042 | |
0.074446 | |
0.074396 | |
0.074959 | |
0.074903 | |
0.073468 | |
0.074070 | |
0.074704 | |
0.074107 | |
0.075194 | |
0.076916 | |
0.076538 | |
0.077031 | |
0.076929 | |
0.077862 | |
0.077740 | |
0.078212 | |
0.078253 | |
0.078494 | |
0.078664 | |
0.079708 | |
0.080621 | |
0.080569 | |
0.080104 | |
0.079674 | |
0.078050 | |
0.079399 | |
0.081312 | |
0.081011 | |
0.078493 | |
0.077765 | |
0.076335 | |
0.078218 | |
0.077911 | |
0.076641 | |
0.077034 | |
0.076881 | |
0.078277 | |
0.080260 | |
0.081921 | |
0.081841 | |
0.080229 | |
0.082215 | |
0.080293 | |
0.079061 | |
0.081055 | |
0.081841 | |
0.082274 | |
0.084772 | |
0.085580 | |
0.085215 | |
0.085246 | |
0.085573 | |
0.085531 | |
0.084803 | |
0.084233 | |
0.084395 | |
0.085171 | |
0.084219 | |
0.083923 | |
0.082595 | |
0.082023 | |
0.082624 | |
0.082508 | |
0.083413 | |
0.083248 | |
0.085434 | |
0.085909 | |
0.085155 | |
0.084558 | |
0.084243 | |
0.084549 | |
0.083660 | |
0.082209 | |
0.082061 | |
0.081695 | |
0.082269 | |
0.082491 | |
0.080216 | |
0.075301 | |
0.074924 | |
0.073851 | |
0.073001 | |
0.072552 | |
0.073056 | |
0.073116 | |
0.073069 | |
0.074094 | |
0.075931 | |
0.078317 | |
0.072237 | |
0.072460 | |
0.072464 | |
0.072904 | |
0.071327 | |
0.071240 | |
0.072201 | |
0.071776 | |
0.074621 | |
0.075266 | |
0.075426 | |
0.075502 | |
0.076316 | |
0.075148 | |
0.075380 | |
0.075091 | |
0.074945 | |
0.076167 | |
0.075656 | |
0.076126 | |
0.075897 | |
0.076251 | |
0.076405 | |
0.074944 | |
0.074940 | |
0.074258 | |
0.073622 | |
0.073109 | |
0.072778 | |
0.072281 | |
0.071894 | |
0.070830 | |
0.071383 | |
0.070937 | |
0.070005 | |
0.071864 | |
0.069381 | |
0.075377 | |
0.074938 | |
0.074726 | |
0.076692 | |
0.080155 | |
0.087156 | |
0.087322 | |
0.087823 | |
0.088052 | |
0.087608 | |
0.087111 | |
0.087288 | |
0.087237 | |
0.086691 | |
0.087255 | |
0.087910 | |
0.083048 | |
0.082010 | |
0.081401 | |
0.082025 | |
0.081742 | |
0.081075 | |
0.081534 | |
0.082366 | |
0.082573 | |
0.082587 | |
0.082622 | |
0.083292 | |
0.083912 | |
0.084740 | |
0.085351 | |
0.086187 | |
0.086483 | |
0.084090 | |
0.084034 | |
0.083757 | |
0.084258 | |
0.083664 | |
0.084336 | |
0.085129 | |
0.085649 | |
0.084476 | |
0.086652 | |
0.087912 | |
0.090449 | |
0.091323 | |
0.091407 | |
0.090989 | |
0.091361 | |
0.091549 | |
0.092144 | |
0.090564 | |
0.092269 | |
0.092079 | |
0.092052 | |
0.091614 | |
0.091552 | |
0.090847 | |
0.091080 | |
0.090973 | |
0.090865 | |
0.090918 | |
0.091906 | |
0.091834 | |
0.090112 | |
0.090751 | |
0.088806 | |
0.091188 | |
0.092258 | |
0.092744 | |
0.094381 | |
0.095043 | |
0.093867 | |
0.093267 | |
0.094768 | |
0.094876 | |
0.095052 | |
0.094959 | |
0.095128 | |
0.095085 | |
0.096310 | |
0.096321 | |
0.094256 | |
0.095455 | |
0.097198 | |
0.097445 | |
0.095423 | |
0.094974 | |
0.096430 | |
0.097121 | |
0.097167 | |
0.097443 | |
0.097772 | |
0.097806 | |
0.098243 | |
0.099131 | |
0.099301 | |
0.099544 | |
0.098523 | |
0.099296 | |
0.100335 | |
0.100787 | |
0.101220 | |
0.101246 | |
0.102563 | |
0.100496 | |
0.100268 | |
0.100961 | |
0.102262 | |
0.102690 | |
0.102945 | |
0.101887 | |
0.102640 | |
0.102858 | |
0.102818 | |
0.103093 | |
0.103401 | |
0.103227 | |
0.103175 | |
0.103442 | |
0.104002 | |
0.104013 | |
0.103769 | |
0.103907 | |
0.103744 | |
0.103709 | |
0.104388 | |
0.104902 | |
0.104672 | |
0.103298 | |
0.103745 | |
0.103958 | |
0.104277 | |
0.104383 | |
0.104220 | |
0.103469 | |
0.102533 | |
0.102637 | |
0.101287 | |
0.101367 | |
0.101372 | |
0.101282 | |
0.101511 | |
0.100992 | |
0.101391 | |
0.100955 | |
0.101328 | |
0.100885 | |
0.101162 | |
0.101181 | |
0.100503 | |
0.100043 | |
0.100158 | |
0.100573 | |
0.099789 | |
0.099342 | |
0.099481 | |
0.098192 | |
0.098911 | |
0.098951 | |
0.098348 | |
0.098511 | |
0.099512 | |
0.098119 | |
0.096859 | |
0.097056 | |
0.096788 | |
0.096462 | |
0.096177 | |
0.095768 | |
0.096534 | |
0.095455 | |
0.095517 | |
0.094801 | |
0.093184 | |
0.094997 | |
0.090757 | |
0.090893 | |
0.091526 | |
0.091645 | |
0.093370 | |
0.092777 | |
0.093338 | |
0.092734 | |
0.093404 | |
0.093398 | |
0.094191 | |
0.094439 | |
0.094534 | |
0.094322 | |
0.094678 | |
0.094810 | |
0.094198 | |
0.094556 | |
0.094842 | |
0.094955 | |
0.095126 | |
0.095080 | |
0.095024 | |
0.094803 | |
0.095002 | |
0.095310 | |
0.094637 | |
0.093684 | |
0.093873 | |
0.094194 | |
0.094249 | |
0.093703 | |
0.093333 | |
0.093354 | |
0.092938 | |
0.093174 | |
0.093408 | |
0.093362 | |
0.093380 | |
0.093903 | |
0.093644 | |
0.093326 | |
0.093511 | |
0.093695 | |
0.092907 | |
0.092360 | |
0.090723 | |
0.090355 | |
0.090015 | |
0.090211 | |
0.090238 | |
0.090241 | |
0.092123 | |
0.090122 | |
0.091677 | |
0.089673 | |
0.089184 | |
0.090804 | |
0.089475 | |
0.089257 | |
0.089658 | |
0.087345 | |
0.087918 | |
0.090439 | |
0.089936 | |
0.089301 | |
0.089862 | |
0.086155 | |
0.085688 | |
0.083822 | |
0.086401 | |
0.088278 | |
0.088579 | |
0.084844 | |
0.090474 |