Lịch sử Córdoba Nicaragua / Metical Mozambique

Lịch sử của giá hàng ngày NIO /MZN kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Córdoba Nicaragua = 2.7174 Metical Mozambique

tối thiểu trên

1 Córdoba Nicaragua = 1.1481 Metical Mozambique

Lịch sử giá MZN / NIO

Date NIO/MZN
1.7346
1.7436
1.7405
1.7379
1.7357
1.7361
1.7412
1.7363
1.7363
1.7383
1.7380
1.7382
1.7327
1.7393
1.7407
1.7414
1.7350
1.7397
1.7383
1.7382
1.7371
1.7411
1.7363
1.7369
1.7332
1.7373
1.7370
1.7355
1.7367
1.7368
1.7368
1.7368
1.7367
1.7345
1.7367
1.7385
1.7374
1.7388
1.7371
1.7352
1.7352
1.7404
1.7393
1.7389
1.7383
1.7436
1.7372
1.7382
1.7374
1.7374
1.7400
1.7385
1.7402
1.7380
1.7377
1.7392
1.7394
1.7517
1.7382
1.7357
1.7364
1.7364
1.7372
1.7294
1.7387
1.7406
1.7344
1.7337
1.7366
1.7369
1.7372
1.7371
1.7389
1.7378
1.7365
1.7365
1.7388
1.7371
1.7357
1.7380
1.7350
1.7356
1.7325
1.7354
1.7340
1.7376
1.7383
1.7392
1.7361
1.7363
1.7369
1.7360
1.7358
1.7379
1.7359
1.7358
1.7358
1.7340
1.7358
1.7345
1.7349
1.7349
1.7347
1.7334
1.7355
1.7355
1.7359
1.7350
1.7361
1.7365
1.7386
1.7372
1.7359
1.7343
1.7349
1.7374
1.7334
1.7375
1.7434
1.7387
1.7384
1.7375
1.7315
1.7358
1.7341
1.7368
1.7363
1.7366
1.7407
1.7422
1.6774
1.7461
1.7430
1.7410
1.7416
1.7454
1.7431
1.7443
1.7411
1.7433
1.7443
1.7437
1.7459
1.7445
1.7429
1.7469
1.7451
1.7471
1.7453
1.7493
1.7432
1.7443
1.7470
1.7461
1.7472
1.7418
1.7445
1.7458
1.7502
1.7462
1.7484
1.7473
1.7474
1.7503
1.7475
1.7474
1.7491
1.7466
1.7498
1.7526
1.7469
1.7458
1.7508
1.7528
1.7484
1.7408
1.7518
1.7479
1.7531
1.7473
1.7512
1.7487
1.7521
1.7519
1.7513
1.7493
1.7734
1.7747
1.7747
1.7744
1.7742
1.7775
1.7757
1.7753
1.7750
1.7779
1.7773
1.7775
1.7773
1.7755
1.7767
1.7784
1.7802
1.7772
1.7815
1.7810
1.7777
1.7812
1.7811
1.7829
1.7837
1.7822
1.7817
1.7823
1.7834
1.7785
1.7830
1.7841
1.7849
1.7419
1.7769
1.7995
1.8004
1.8003
1.7913
1.7999
1.8005
1.8005
1.7981
1.8053
1.8026
1.8031
1.8229
1.8129
1.8121
1.8119
1.8162
1.8130
1.8126
1.8124
1.8180
1.8129
1.8144
1.8178
1.8176
1.8170
1.8162
1.8147
1.8155
1.8135
1.8127
1.8121
1.8086
1.8233
1.8153
1.8188
1.8116
1.8011
1.7788
1.7578
1.7328
1.7056
1.6909
1.6699
1.6452
1.6073
1.5873
1.7367
1.9116
1.9941
2.0605
2.1027
2.1341
2.1341
2.1489
2.1529
2.1538
2.1552
2.1472
2.1536
2.1427
2.1439
2.1424
2.1419
2.1389
2.1324
2.1298
2.1199
2.1302
2.0956
2.1021
2.0954
2.0957
2.0853
2.0879
2.0757
2.0717
2.0701
2.0558
2.0555
2.0470
2.0511
2.0422
2.0361
2.0457
2.0354
2.0296
2.0281
2.0594
2.0284
2.0514
2.0466
2.0438
2.0429
2.0174
2.0190
2.0083
1.9905
1.9794
1.9846
1.9619
1.9754
1.9652
1.9336
1.9336
1.9270
1.9137
1.9043
1.8841
1.8944
1.8737
1.8495
1.8386
1.8197
1.8131
1.8413
1.8620
1.8851
1.8976
1.8932
1.8842
1.8745
1.8588
1.8580
1.8587
1.8516
1.8482
1.8443
1.8425
1.8434
1.8405
1.8304
1.8180
1.8071
1.8030
1.8314
1.8554
1.8655
1.8757
1.8790
1.8770
1.8765
1.8729
1.8633
1.8886
1.8939
1.9264
1.9345
1.9435
1.9545
1.9616
1.9602
1.9652
1.9579
1.9258
1.9035
1.9095
1.9097
1.9058
1.9017
1.8983
1.8964
1.8972
1.8970
1.8908
1.8957
1.8805
1.8866
1.9002
1.8658
1.8780
1.8918
1.8760
1.8843
1.8942
1.8817
1.8872
1.8855
1.8830
1.8875
1.8973
1.8947
1.8748
1.8789
1.8667
1.8666
1.8105
1.8136
1.8339
1.8351
1.8609
1.8717
1.8840
1.8700
1.8795
1.8800
1.8893
1.9104
1.9240
1.9241
1.9211
1.9088
1.9330
1.9509
1.9721
1.9547
1.9837
1.9934
1.9946
1.9938
1.9589
1.9610
1.9504
1.9554
1.8968
1.9143
1.9009
1.9101
1.9190
1.9201
1.9317
1.9367
1.9805
1.9713
1.9639
1.9752
1.9835
1.9831
1.9847
2.0223
2.0212
2.0153
2.0273
2.0322
2.0143
2.0432
2.0536
2.0461
2.0368
2.0299
2.0308
2.0235
2.0313
1.9810
2.0079
2.0055
2.0192
2.0002
2.3846
2.3775
2.3847
2.3728
2.3822
2.3816
2.3877
2.3847
2.3908
2.3961
2.3920
2.4001
2.3952
2.3954
2.3956
2.3999
2.3909
2.4004
2.3859
2.4163
2.4161
2.4521
2.4334
2.4734
2.4708
2.5255
2.5385
2.5544
2.6047
2.6529
2.6484
2.6538
2.6739
2.6896
2.6612
2.7039
2.6630
2.6801
2.6583
2.3850
2.5129
2.5050
2.4960
2.4053
2.4142
2.3614
2.2873
2.2452
2.2219
2.1897
2.1532
2.0745
2.0461
1.9872
1.9335
1.9247
1.8326
1.8252
1.8286
1.8413
1.8138
1.7964
1.8223
1.7899
1.7609
1.7778
1.7278
1.7337
1.6895
1.6850
1.6451
1.6271
1.6635
1.6775
1.7279
1.7308
1.7806
1.8246
1.8935
1.9058
1.6381
1.6328
1.6114
1.5541
1.5446
1.5740
1.5374
1.5371
1.5357
1.5698
1.5753
1.5575
1.5063
1.4702
1.4324
1.4149
1.4016
1.4105
1.4272
1.4399
1.4240
1.4241
1.4161
1.3903
1.3847
1.3827
1.3516
1.3322
1.3238
1.3161
1.3082
1.3151
1.3386
1.3589
1.3667
1.3211
1.2747
1.2694
1.2706
1.2800
1.2658
1.2552
1.2496
1.2210
1.2251
1.2302
1.2269
1.2634
1.2839
1.2668
1.2184
1.2026
1.1950
1.1718
1.1713
1.1692
1.1694
1.1754
1.1653
1.1808
1.1728
1.1684
1.1861
1.1648
1.1626
1.1641
1.1637
1.1692
1.1678
1.1743
1.1922
1.1974
1.2079
1.2144
1.2105
1.2197
1.2187
1.2238
1.2190
1.2235
1.2237
1.2221
1.2052
1.2162
1.2083
1.2149
1.2170
1.2303
1.2306
1.2476
1.2654
1.2701
1.2166
1.2369
1.2102
1.2122
1.1806
1.1825
1.1732
1.1742
1.1870
1.1981
1.1781
1.1815
1.1897
1.2105
1.2111
1.2029
1.2024
1.1900
1.2078
1.2005
1.2049
1.2042
1.1899
1.2156
1.1835
1.1868
1.1872
1.1866
1.1970
1.2087
1.1898
1.2079
1.1963
1.1960
1.2120
1.2296
1.2196
1.2183
1.2210
1.2315
1.2239
1.2307
1.2436
1.2376
1.2350
1.2328
1.2281
1.2339
1.2330
1.2200
1.2280
1.2319
1.2422
1.2299
1.2116
1.2454
1.2285
1.2224
1.2201
1.2263
1.2264
1.2236
1.2309
1.2369
1.2540
1.2555
1.2368
1.2357
1.2188
1.2074
1.2025
1.1997
1.2082
1.2073
1.2052
1.2010
1.2099
1.2091
1.2112
1.1935
1.1833
1.1896
1.1762
1.1757
1.1802
1.1841
1.1785
1.1897
1.1888
1.1816
1.1925
1.1886
1.1785
1.1654
1.1808
1.1839
1.1947
1.1839
1.1842
1.1938
1.1836
1.1756
1.1773
1.1960
1.1732
1.1700
1.1662
1.1684
1.1743
1.1864
1.1721
1.1725
1.1674
1.1677
1.1576
1.1488
1.1481
1.1548
1.1618
1.1668
1.1735
1.1672
1.1697
1.1704
1.1804
1.1849
1.1960
1.1860
1.1828
1.1846
1.2076
1.1847
1.2156
1.1749
1.2340
1.2249
1.2271
1.2668
1.2729
1.2895
1.2808
1.3089
1.3417
1.3318
1.3531
1.3487
1.4056
1.4000
1.4058
1.4049
1.5259
1.5412
1.5550
1.5580
1.5592
1.5645
1.5703
1.5761
1.6153
1.6330
1.6389
1.6323
1.6274
1.6342
1.6523
1.7085
1.7324
1.7685
1.7770
1.7875
1.8349
1.8231
1.8160
1.8327
1.8245
1.8244
1.8393
1.8414
1.8376
1.8515
1.8695
1.8652
1.9053
1.9077
1.8789
1.7856
1.7806
1.7818
1.7477
1.7455
1.7390
1.7471
1.7482
1.7296
1.7297
1.7368
1.7392
1.7601
1.7442
1.7875
1.7479
1.7716
1.7773
1.6680
1.6445
1.6455
1.6572
1.6648
1.5300
1.5328
1.5124
1.5838
1.5328
1.5288
1.5788
1.5810
1.5851
1.5681
1.5687
1.5869
1.6225
1.5214
1.5151
1.5498
1.5163
1.4352
1.4398
1.4188
1.4693
1.4811
1.4223
1.3832
1.4096
1.4104
1.4215
1.4062
1.3982
1.4042
1.3889
1.3888
1.3942
1.4324
1.3984
1.4744
1.4426
1.4478
1.4410
1.4742
1.4720
1.4689
1.4898
1.4277
1.5236
1.4108
1.4153
1.3975
1.4129
1.3790
1.3845
1.4069
1.3651
1.3836
1.3772
1.3632
1.3720
1.3462
1.3536
1.3573
1.3361
1.3257
1.3300
1.2998
1.2810
1.3068
1.2738
1.2901
1.2785
1.2785
1.2825
1.2900
1.2907
1.2817
1.2827
1.2833
1.2813
1.2762
1.2648
1.2617
1.2854
1.2702
1.2725
1.2824
1.2959
1.2857
1.2642
1.2805
1.2884
1.2717
1.2816
1.2882
1.2855
1.3010
1.3058
1.2821
1.3025
1.3293