Lịch sử Rupee Nepal / Đô la Mỹ

Lịch sử của giá hàng ngày NPR /USD kể từ Thứ hai, 5 Tháng sáu 2006.

Tối đa đã đạt được

1 Rupee Nepal = 0.015025 Đô la Mỹ

tối thiểu trên

1 Rupee Nepal = 0.006456 Đô la Mỹ

Lịch sử giá USD / NPR

Date NPR/USD
0.006483
0.006535
0.006554
0.006625
0.006603
0.006602
0.006539
0.006582
0.006567
0.006491
0.006560
0.006574
0.006625
0.006713
0.006707
0.006725
0.006655
0.006698
0.006777
0.006775
0.006825
0.006891
0.006895
0.006898
0.006827
0.006889
0.006883
0.006924
0.006927
0.006951
0.006973
0.006893
0.006943
0.006970
0.007012
0.007058
0.007047
0.007046
0.007083
0.007113
0.007048
0.007044
0.007043
0.007085
0.007094
0.007126
0.007092
0.007145
0.007161
0.007128
0.007140
0.007212
0.007253
0.007274
0.007279
0.007283
0.007211
0.007271
0.007291
0.007323
0.007346
0.007319
0.007372
0.007373
0.007352
0.007328
0.007269
0.007277
0.007313
0.007299
0.007196
0.007149
0.007166
0.007213
0.007197
0.007143
0.007239
0.007246
0.007221
0.007204
0.007284
0.007311
0.007330
0.007367
0.007365
0.007381
0.007412
0.007441
0.007408
0.007426
0.007438
0.007435
0.007432
0.007447
0.007481
0.007487
0.007458
0.007442
0.007445
0.007449
0.007451
0.007442
0.007442
0.007462
0.007468
0.007479
0.007484
0.007486
0.007487
0.007484
0.007489
0.007523
0.007522
0.007496
0.007485
0.007482
0.007489
0.007491
0.007495
0.007523
0.007501
0.007497
0.007519
0.007551
0.007538
0.007542
0.007529
0.007540
0.007517
0.007520
0.007521
0.007549
0.007521
0.007492
0.007504
0.007527
0.007490
0.007492
0.007497
0.007502
0.007495
0.007511
0.007513
0.007517
0.007505
0.007507
0.007509
0.007522
0.007512
0.007547
0.007553
0.007563
0.007526
0.007530
0.007559
0.007593
0.007639
0.007621
0.007565
0.007636
0.007622
0.007626
0.007581
0.007581
0.007568
0.007546
0.007589
0.007644
0.007655
0.007651
0.007631
0.007606
0.007631
0.007544
0.007557
0.007559
0.007561
0.007675
0.007678
0.007649
0.007589
0.007550
0.007549
0.007564
0.007579
0.007644
0.007650
0.007639
0.007689
0.007611
0.007542
0.007591
0.007584
0.007596
0.007643
0.007670
0.007853
0.007857
0.007826
0.007816
0.007830
0.007861
0.007861
0.007907
0.007837
0.007822
0.007860
0.007918
0.007983
0.008010
0.008000
0.008055
0.008067
0.008061
0.008054
0.008061
0.008176
0.008160
0.008217
0.008175
0.008140
0.008282
0.008378
0.008281
0.008374
0.008366
0.008382
0.008419
0.008437
0.008406
0.008332
0.008235
0.008249
0.008299
0.008332
0.008394
0.008395
0.008444
0.008344
0.008333
0.008301
0.008290
0.008408
0.008480
0.008485
0.008489
0.008557
0.008540
0.008417
0.008426
0.008424
0.008406
0.008395
0.008363
0.008385
0.008406
0.008419
0.008431
0.008532
0.008585
0.008617
0.008584
0.008551
0.008524
0.008457
0.008362
0.008398
0.008348
0.008519
0.008602
0.008645
0.008636
0.008558
0.008502
0.008642
0.008610
0.008583
0.008583
0.008584
0.008528
0.008516
0.008563
0.008502
0.008448
0.008498
0.008453
0.008451
0.008437
0.008407
0.008452
0.008395
0.008448
0.008525
0.008524
0.008533
0.008493
0.008523
0.008526
0.008538
0.008527
0.008430
0.008351
0.008353
0.008348
0.008359
0.008366
0.008314
0.008375
0.008276
0.008221
0.008209
0.008278
0.008279
0.008235
0.008222
0.008248
0.008268
0.008203
0.008161
0.008266
0.008202
0.008268
0.008256
0.008440
0.008445
0.008644
0.008708
0.008776
0.008765
0.008767
0.008750
0.008798
0.008841
0.008702
0.008758
0.008776
0.008809
0.008795
0.008714
0.008715
0.008706
0.008743
0.008836
0.008838
0.008826
0.008778
0.008809
0.008831
0.008816
0.008738
0.008759
0.008756
0.008695
0.008757
0.008765
0.008899
0.009079
0.009071
0.009122
0.009110
0.009018
0.009009
0.008944
0.008977
0.009031
0.008988
0.008963
0.008868
0.009013
0.008952
0.008977
0.009008
0.008974
0.009016
0.009079
0.009114
0.008953
0.008826
0.008827
0.008772
0.008784
0.008715
0.008802
0.008799
0.008812
0.008994
0.008954
0.008905
0.008730
0.008765
0.008870
0.008820
0.008723
0.008577
0.008549
0.008512
0.008509
0.008461
0.008438
0.008578
0.008601
0.008627
0.008627
0.008794
0.008914
0.008957
0.008947
0.009084
0.009108
0.009082
0.009110
0.009096
0.009094
0.009184
0.009188
0.009276
0.009289
0.009274
0.009173
0.009253
0.009305
0.009412
0.009399
0.009546
0.009653
0.009594
0.009644
0.009629
0.009613
0.009602
0.009647
0.009730
0.009714
0.009748
0.009837
0.009784
0.009852
0.009828
0.009801
0.009775
0.009722
0.009694
0.009713
0.009662
0.009567
0.009568
0.009664
0.009648
0.009621
0.009651
0.009558
0.009562
0.009573
0.009745
0.009734
0.009748
0.009813
0.009752
0.009732
0.009789
0.009747
0.009709
0.009726
0.009690
0.009633
0.009703
0.009709
0.009688
0.009723
0.009674
0.009694
0.009764
0.009692
0.009734
0.009685
0.009704
0.009717
0.009656
0.009632
0.009520
0.009190
0.009132
0.009138
0.009159
0.009146
0.009277
0.009240
0.009295
0.009166
0.009248
0.009146
0.009193
0.009169
0.009340
0.009269
0.009094
0.009148
0.009259
0.009346
0.009402
0.009347
0.009373
0.009313
0.009386
0.009399
0.009343
0.009373
0.009338
0.009308
0.009352
0.009369
0.009345
0.009312
0.009333
0.009300
0.009291
0.009279
0.009195
0.009294
0.009364
0.009258
0.009327
0.009269
0.009376
0.009389
0.009407
0.009413
0.009375
0.009388
0.009432
0.009375
0.009392
0.009325
0.009289
0.009105
0.009124
0.009171
0.009234
0.009212
0.009320
0.009371
0.009436
0.009511
0.009507
0.009496
0.009425
0.009491
0.009380
0.009459
0.009451
0.009426
0.009533
0.009553
0.009635
0.009657
0.009579
0.009460
0.009478
0.009419
0.009378
0.009419
0.009397
0.009570
0.009794
0.009757
0.009746
0.009813
0.009842
0.009847
0.009795
0.009824
0.009767
0.009760
0.009807
0.009792
0.009831
0.009774
0.009881
0.009878
0.009987
0.009995
0.010094
0.009961
0.010040
0.009932
0.009971
0.010091
0.010044
0.010052
0.010059
0.010093
0.010172
0.010107
0.010020
0.009823
0.009823
0.009879
0.009957
0.010116
0.010068
0.010100
0.010102
0.010127
0.010108
0.010169
0.010143
0.010216
0.010154
0.010172
0.010274
0.010284
0.010352
0.010255
0.010288
0.010266
0.010195
0.010230
0.010392
0.010359
0.010375
0.010433
0.010398
0.010376
0.010434
0.010557
0.010540
0.010625
0.010637
0.010415
0.010376
0.010304
0.010335
0.010361
0.010400
0.010433
0.010282
0.010225
0.010189
0.010056
0.010053
0.010099
0.010003
0.009971
0.009909
0.010131
0.010149
0.010034
0.010091
0.010076
0.010107
0.010163
0.010019
0.009958
0.010029
0.009949
0.010132
0.010146
0.010143
0.010161
0.010121
0.010010
0.010003
0.009895
0.009609
0.009458
0.009756
0.009999
0.010254
0.010271
0.010530
0.010505
0.010453
0.010266
0.010581
0.010471
0.010868
0.010842
0.011048
0.011251
0.011379
0.011417
0.011554
0.011513
0.011553
0.011453
0.011444
0.011520
0.011475
0.011549
0.011495
0.011399
0.011519
0.011546
0.011624
0.011732
0.011619
0.011608
0.011464
0.011390
0.011408
0.011347
0.011447
0.011476
0.011429
0.011252
0.011349
0.011355
0.011504
0.011610
0.011650
0.011807
0.011980
0.011839
0.011691
0.011477
0.011262
0.011264
0.011236
0.011250
0.011274
0.011243
0.011224
0.011245
0.011351
0.011353
0.011316
0.011048
0.011186
0.011237
0.011312
0.011300
0.011487
0.011655
0.011884
0.011884
0.011950
0.012095
0.012229
0.012311
0.012213
0.012449
0.012507
0.012539
0.012445
0.012707
0.012708
0.012788
0.012632
0.012447
0.012168
0.011856
0.011773
0.011830
0.011842
0.011932
0.012184
0.012171
0.012237
0.012800
0.012955
0.012974
0.012862
0.012938
0.012929
0.012905
0.012870
0.013089
0.013256
0.013598
0.013603
0.013667
0.013852
0.013870
0.014169
0.014064
0.014019
0.014032
0.014043
0.013918
0.013870
0.013909
0.013967
0.013843
0.013790
0.013832
0.013970
0.014148
0.014136
0.014052
0.014071
0.014182
0.014131
0.014080
0.014088
0.014089
0.014058
0.014100
0.014073
0.014020
0.014011
0.014030
0.014020
0.014030
0.014148
0.014057
0.014019
0.014078
0.014186
0.014280
0.014292
0.014279
0.014205
0.014257
0.014200
0.014190
0.014199
0.014169
0.014099
0.013990
0.013884
0.013855
0.013798
0.013831
0.013814
0.013923
0.013902
0.013778
0.013769
0.013830
0.013827
0.013914
0.013981
0.013866
0.013778
0.013885
0.013679
0.014002
0.014025
0.014170
0.014200
0.014100
0.014182
0.014121
0.014109
0.014012
0.014011
0.013986
0.013913
0.013913
0.013894
0.013817
0.014020
0.014020
0.014001
0.014039
0.013896
0.013893
0.013894
0.013989
0.013855
0.013868
0.013991
0.013943
0.013943
0.013912
0.013841
0.013909
0.013912
0.013762
0.013640
0.013677
0.013659
0.013591
0.013679
0.013592
0.013720
0.013722
0.013741
0.013584
0.013655
0.013545
0.013553
0.013664
0.013593
0.013735
0.013751
0.013828
0.013742
0.013383
0.013463
0.013359
0.013310
0.013346
0.013385
0.013380
0.013223
0.013329
0.013203
0.013219
0.013079
0.013403
0.013515
0.013601
0.013505
0.013464
0.013593
0.013608
0.013615
0.013623
0.013921
0.013685
0.013475
0.013358
0.013327
0.013567
0.013779
0.013544
0.013408
0.013491
0.013797
0.013665
0.013787
0.014038
0.013927
0.014210
0.014229
0.014296
0.014330
0.014561
0.014509
0.014499
0.014476
0.014440
0.014371
0.014423
0.014434
0.014434
0.014447
0.014531
0.014477
0.014507
0.014581
0.014831
0.014913
0.014943
0.014953
0.014951
0.014971
0.014865
0.014821
0.014857
0.014883
0.014963
0.014966
0.015008
0.015011
0.015011
0.015009
0.014998
0.014996
0.014997
0.014997
0.014998
0.014943
0.014892
0.014883
0.014885
0.015025
0.014878
0.014873
0.014878
0.014924
0.014896
0.014921
0.014919
0.014920
0.014851
0.014798
0.014797
0.014895
0.014942
0.014943
0.014943
0.014910
0.014887
0.014895
0.014898
0.014844
0.014842
0.014954
0.014951
0.014898
0.014843
0.014843
0.014843
0.014843
0.014681
0.014518
0.014368
0.014365
0.014242
0.014246
0.014263
0.014258
0.014272
0.014286
0.014296
0.014249
0.014260
0.014255
0.014249
0.014234
0.014316
0.014313
0.014312
0.014311
0.014139
0.014006
0.013809
0.013767
0.013811
0.013717
0.013708
0.013681
0.013662
0.013826
0.013779
0.013746
0.013781
0.013738
0.013734
0.013707
0.013710
0.013721
0.013706
0.013632
0.013665
0.013793
0.013815
0.013793
0.013840
0.013839
0.013992