Lịch sử của giá hàng ngày NZD /NPR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 86.5371 Rupee Nepal
tối thiểu trên
1 Đô la New Zealand = 37.1736 Rupee Nepal
Date | NZD/NPR |
---|---|
79.7191 | |
79.0446 | |
78.7514 | |
80.2164 | |
79.3475 | |
80.0394 | |
80.8804 | |
81.7065 | |
80.8579 | |
81.7581 | |
81.5866 | |
81.2610 | |
80.5241 | |
81.5624 | |
80.7562 | |
81.9945 | |
83.1032 | |
84.2787 | |
83.9955 | |
82.5651 | |
81.7419 | |
82.2854 | |
81.4124 | |
80.5026 | |
78.4815 | |
79.3730 | |
77.7184 | |
77.8298 | |
78.6244 | |
80.3361 | |
79.1108 | |
79.3447 | |
78.8117 | |
78.3821 | |
78.5990 | |
78.1091 | |
78.7846 | |
79.3371 | |
80.7814 | |
81.7026 | |
81.1513 | |
82.9674 | |
82.0387 | |
80.6204 | |
80.8610 | |
81.3195 | |
80.8275 | |
80.0779 | |
79.8581 | |
83.2990 | |
82.2714 | |
82.9007 | |
80.5197 | |
80.7068 | |
80.9969 | |
81.6944 | |
81.2147 | |
81.7065 | |
82.7927 | |
84.1387 | |
83.4319 | |
84.2832 | |
84.5128 | |
83.5327 | |
83.9234 | |
83.7926 | |
83.5391 | |
84.1051 | |
84.2688 | |
82.7147 | |
80.5646 | |
79.8202 | |
79.2050 | |
78.0305 | |
77.2064 | |
75.1362 | |
74.5835 | |
73.3664 | |
74.8485 | |
73.8532 | |
75.9501 | |
78.2169 | |
77.9943 | |
78.7809 | |
78.8832 | |
80.9203 | |
80.0095 | |
80.0752 | |
79.8447 | |
78.6614 | |
77.8528 | |
78.4758 | |
78.8279 | |
79.0925 | |
78.4131 | |
80.4898 | |
81.2742 | |
79.9592 | |
78.3586 | |
78.3962 | |
78.8019 | |
81.0841 | |
83.7167 | |
82.5511 | |
83.9855 | |
81.6991 | |
79.9120 | |
79.9106 | |
79.2548 | |
78.6306 | |
79.9782 | |
80.7197 | |
80.1898 | |
80.7629 | |
81.7903 | |
81.5058 | |
81.8449 | |
81.3256 | |
81.9712 | |
82.7794 | |
83.8930 | |
84.8169 | |
86.0254 | |
85.9792 | |
85.4188 | |
83.7457 | |
82.7962 | |
82.6254 | |
82.6973 | |
83.8066 | |
83.3873 | |
81.9354 | |
81.8993 | |
83.4065 | |
82.9909 | |
83.1146 | |
83.3943 | |
82.8488 | |
83.3156 | |
83.8793 | |
83.7170 | |
82.8533 | |
83.7184 | |
84.1504 | |
84.4440 | |
84.0419 | |
84.4289 | |
85.2899 | |
85.0952 | |
86.4537 | |
85.6050 | |
84.2307 | |
82.9449 | |
81.4845 | |
82.4981 | |
83.3912 | |
83.3395 | |
85.5692 | |
84.7904 | |
83.9981 | |
84.1973 | |
83.4708 | |
83.8686 | |
83.4310 | |
84.2229 | |
83.8331 | |
83.5895 | |
83.9985 | |
83.3630 | |
83.2645 | |
83.0559 | |
82.1377 | |
82.1523 | |
80.7442 | |
78.9930 | |
79.0230 | |
77.3250 | |
77.9947 | |
77.9526 | |
77.3068 | |
78.2003 | |
78.5564 | |
78.3626 | |
78.9493 | |
77.4240 | |
78.4582 | |
78.9175 | |
79.2140 | |
80.0061 | |
78.6551 | |
78.6083 | |
78.3078 | |
77.6668 | |
78.9864 | |
79.1887 | |
79.3288 | |
75.8684 | |
74.1561 | |
73.4533 | |
73.6772 | |
73.1712 | |
73.4455 | |
74.0376 | |
73.8046 | |
72.5083 | |
72.6588 | |
69.5299 | |
71.5890 | |
75.0464 | |
72.4960 | |
72.8368 | |
73.3555 | |
72.8822 | |
73.6894 | |
74.8004 | |
75.0918 | |
74.9366 | |
76.6356 | |
76.8829 | |
75.5919 | |
74.8229 | |
74.4585 | |
74.5633 | |
73.5881 | |
73.4705 | |
72.7795 | |
72.4577 | |
71.8887 | |
72.6469 | |
71.8216 | |
71.4011 | |
70.9022 | |
71.4244 | |
72.5734 | |
73.3874 | |
71.9993 | |
73.4392 | |
73.1396 | |
73.5583 | |
73.6880 | |
73.0010 | |
74.2928 | |
73.6812 | |
72.7344 | |
73.9810 | |
73.5229 | |
72.6411 | |
73.6465 | |
72.9816 | |
72.8377 | |
72.9442 | |
74.1168 | |
73.3157 | |
74.5080 | |
74.4300 | |
75.1110 | |
75.0837 | |
75.3103 | |
76.1333 | |
75.0981 | |
76.3343 | |
77.2934 | |
78.0025 | |
78.1535 | |
76.6882 | |
78.8997 | |
77.6202 | |
76.4569 | |
77.4624 | |
75.0884 | |
75.0740 | |
75.5289 | |
77.9712 | |
78.4240 | |
78.1018 | |
76.8152 | |
78.4215 | |
78.3214 | |
77.8788 | |
76.6771 | |
77.0287 | |
77.6697 | |
76.4481 | |
76.9738 | |
77.2104 | |
76.0648 | |
75.5818 | |
75.1184 | |
75.1994 | |
74.1345 | |
73.4814 | |
74.0846 | |
74.9251 | |
74.6714 | |
74.4779 | |
75.2867 | |
73.7864 | |
75.0218 | |
75.4338 | |
75.6354 | |
75.6912 | |
74.8111 | |
75.7940 | |
74.7545 | |
75.4812 | |
74.7680 | |
76.0635 | |
77.1625 | |
75.6729 | |
75.0737 | |
75.7170 | |
75.2018 | |
75.9426 | |
75.2353 | |
75.5836 | |
75.6771 | |
74.7614 | |
74.5466 | |
74.4516 | |
74.8055 | |
74.0471 | |
72.9950 | |
72.2962 | |
71.8795 | |
71.9377 | |
71.2619 | |
70.6952 | |
71.6265 | |
71.1869 | |
72.0828 | |
71.8169 | |
71.3181 | |
72.5774 | |
74.4355 | |
73.9150 | |
75.2075 | |
75.9866 | |
74.5327 | |
74.5153 | |
73.4428 | |
73.8206 | |
75.1301 | |
74.9721 | |
75.1728 | |
77.0291 | |
76.6163 | |
74.8254 | |
74.8492 | |
75.6611 | |
75.0628 | |
74.4186 | |
74.3715 | |
73.3246 | |
72.8863 | |
72.2613 | |
70.5635 | |
71.4177 | |
71.0545 | |
72.4058 | |
72.2599 | |
71.6774 | |
72.6603 | |
73.1720 | |
74.0753 | |
75.2484 | |
76.5915 | |
78.6985 | |
78.4534 | |
78.5598 | |
78.9022 | |
78.8861 | |
78.0360 | |
77.4956 | |
75.8648 | |
75.7453 | |
74.9259 | |
75.5946 | |
77.0167 | |
77.0636 | |
77.8348 | |
77.2767 | |
76.9802 | |
78.5914 | |
76.0905 | |
76.1721 | |
76.4292 | |
76.6383 | |
77.6940 | |
77.4185 | |
78.1669 | |
78.4891 | |
78.2768 | |
77.9529 | |
77.7992 | |
77.0407 | |
76.4585 | |
76.9908 | |
75.0542 | |
75.6514 | |
78.1310 | |
77.4901 | |
76.2869 | |
76.4336 | |
75.6916 | |
74.2014 | |
72.1806 | |
73.0090 | |
72.4410 | |
72.9268 | |
74.2328 | |
73.2814 | |
73.5264 | |
72.3652 | |
73.3184 | |
71.4432 | |
72.6241 | |
71.8055 | |
72.7270 | |
73.5651 | |
72.6206 | |
72.5899 | |
72.5519 | |
70.4589 | |
69.8045 | |
68.5572 | |
69.8214 | |
71.9311 | |
71.7258 | |
70.6207 | |
71.4035 | |
70.5517 | |
69.7657 | |
69.3571 | |
69.1260 | |
69.2986 | |
70.7194 | |
70.9384 | |
70.5237 | |
69.5210 | |
67.7499 | |
66.7889 | |
66.7149 | |
67.2172 | |
66.8221 | |
67.4861 | |
68.5879 | |
68.6894 | |
67.4884 | |
67.3031 | |
67.7700 | |
66.9214 | |
67.8917 | |
67.7897 | |
69.8131 | |
69.8759 | |
71.7106 | |
73.1136 | |
72.4330 | |
74.6761 | |
75.1247 | |
75.1144 | |
76.2943 | |
77.3405 | |
76.7226 | |
74.5460 | |
74.7661 | |
75.2428 | |
76.3891 | |
74.2587 | |
73.7247 | |
74.4066 | |
74.9165 | |
74.5312 | |
73.6353 | |
72.3265 | |
73.0344 | |
76.9080 | |
77.6305 | |
78.2716 | |
79.2514 | |
78.2244 | |
77.7650 | |
75.6902 | |
78.1749 | |
77.8431 | |
78.3863 | |
76.5512 | |
76.4824 | |
77.5538 | |
78.6325 | |
77.1909 | |
77.1811 | |
76.4007 | |
78.9555 | |
79.5132 | |
79.9429 | |
81.7418 | |
80.9618 | |
82.5468 | |
82.9186 | |
83.3324 | |
82.2138 | |
83.8485 | |
84.8967 | |
83.8050 | |
84.2663 | |
84.0191 | |
83.1643 | |
80.4995 | |
80.1366 | |
80.4666 | |
81.1203 | |
82.7860 | |
83.6562 | |
82.8873 | |
82.9332 | |
83.8373 | |
82.7491 | |
83.1768 | |
83.1180 | |
83.7482 | |
83.1586 | |
83.2168 | |
82.8682 | |
82.7907 | |
82.6574 | |
81.0488 | |
83.0989 | |
82.2608 | |
82.5415 | |
82.6147 | |
81.3120 | |
81.3391 | |
81.6928 | |
81.5399 | |
81.7466 | |
82.5877 | |
83.0645 | |
82.9600 | |
81.7559 | |
81.7976 | |
83.3763 | |
82.2477 | |
81.9414 | |
82.7672 | |
83.6943 | |
82.6859 | |
83.3860 | |
82.6669 | |
80.4794 | |
80.8551 | |
77.9511 | |
76.3259 | |
76.4064 | |
75.8176 | |
74.6933 | |
75.8231 | |
73.7789 | |
73.9588 | |
73.8059 | |
72.8128 | |
73.0054 | |
71.8724 | |
71.7509 | |
72.4038 | |
73.6931 | |
74.3140 | |
72.9332 | |
73.6106 | |
73.9406 | |
72.6848 | |
72.7932 | |
71.5243 | |
71.7434 | |
72.5677 | |
72.4257 | |
73.3243 | |
71.8386 | |
71.8120 | |
71.6515 | |
72.0395 | |
73.4631 | |
73.4203 | |
72.3880 | |
72.4797 | |
73.7284 | |
72.6868 | |
71.8483 | |
73.0791 | |
72.0724 | |
71.9778 | |
71.6946 | |
70.5784 | |
70.1746 | |
69.2305 | |
68.3573 | |
69.9586 | |
70.2701 | |
72.0844 | |
71.9058 | |
70.8393 | |
72.0473 | |
71.9078 | |
71.8046 | |
72.9637 | |
72.0300 | |
70.2054 | |
70.1666 | |
70.0251 | |
71.0098 | |
71.2068 | |
70.7504 | |
68.6678 | |
66.8937 | |
67.4027 | |
66.2268 | |
66.7788 | |
66.9420 | |
68.8559 | |
67.9357 | |
67.7275 | |
67.1673 | |
66.7285 | |
67.2286 | |
66.2740 | |
65.3093 | |
65.5668 | |
67.1157 | |
66.1032 | |
65.6858 | |
65.0949 | |
64.7978 | |
65.1986 | |
65.2256 | |
66.2840 | |
66.0953 | |
65.4266 | |
64.0121 | |
64.0015 | |
64.0841 | |
61.9726 | |
61.1781 | |
60.9691 | |
61.4291 | |
62.5047 | |
62.6889 | |
61.5750 | |
60.4460 | |
58.8233 | |
60.3178 | |
62.9442 | |
61.9140 | |
61.5437 | |
62.1370 | |
60.3796 | |
59.9543 | |
59.6481 | |
61.9537 | |
61.5163 | |
60.1759 | |
59.1756 | |
59.0261 | |
57.8342 | |
58.2915 | |
58.5138 | |
58.3585 | |
59.0160 | |
57.2597 | |
56.4879 | |
56.7610 | |
57.0540 | |
56.6007 | |
56.0867 | |
55.5165 | |
54.1471 | |
53.2127 | |
52.0928 | |
52.4199 | |
52.3408 | |
53.5032 | |
54.1197 | |
53.7123 | |
54.9505 | |
55.0871 | |
54.3072 | |
55.0733 | |
54.2657 | |
54.8032 | |
53.2385 | |
52.9233 | |
53.5266 | |
53.6170 | |
52.2073 | |
54.0670 | |
54.2146 | |
55.4774 | |
53.7969 | |
53.0421 | |
53.2924 | |
52.9274 | |
52.3157 | |
52.1080 | |
52.1140 | |
52.8006 | |
52.1811 | |
51.3427 | |
51.2005 | |
51.1042 | |
52.3675 | |
52.7273 | |
53.0787 | |
51.2901 | |
51.3219 | |
49.7861 | |
50.9420 | |
50.8730 | |
50.2609 | |
48.1454 | |
48.9632 | |
49.1280 | |
49.8189 | |
51.5829 | |
51.5543 | |
50.9291 | |
50.2880 | |
50.2323 | |
49.8369 | |
50.2643 | |
50.2656 | |
50.0202 | |
50.0819 | |
50.1595 | |
50.4348 | |
50.2094 | |
49.6114 | |
50.3733 | |
50.9314 | |
52.7499 | |
52.8612 | |
52.6325 | |
51.0153 | |
50.9409 | |
51.9706 | |
51.3638 | |
51.5627 | |
52.4045 | |
53.5529 | |
53.1304 | |
51.7728 | |
54.1709 | |
53.9689 | |
52.7183 | |
52.7570 | |
52.4515 | |
51.6312 | |
51.2372 | |
50.8998 | |
49.9528 | |
50.5126 | |
48.6538 | |
49.2510 | |
48.5548 | |
48.3228 | |
48.0075 | |
46.4336 | |
46.4413 | |
47.5785 | |
46.5333 | |
45.8623 | |
45.0208 | |
46.8215 | |
45.0793 | |
44.2452 | |
44.8807 | |
42.8622 | |
42.5563 | |
41.6373 | |
43.9664 | |
43.9266 | |
42.4950 | |
42.6910 | |
40.2396 | |
37.3677 | |
37.7223 | |
38.0665 | |
38.3963 | |
39.6549 | |
37.1736 | |
39.1886 | |
40.0901 | |
42.5099 | |
43.0717 | |
42.5659 | |
41.2709 | |
40.4327 | |
40.4503 | |
40.0014 | |
40.7809 | |
41.1190 | |
42.7607 | |
43.7262 | |
40.3703 | |
45.9558 | |
43.9614 | |
46.5659 | |
49.0050 | |
49.2555 | |
47.2284 | |
47.2176 | |
49.0146 | |
49.4632 | |
49.7133 | |
48.1973 | |
50.3159 | |
51.3561 | |
52.5437 | |
52.8315 | |
52.4014 | |
52.8624 | |
52.4640 | |
52.1544 | |
52.7938 | |
53.9910 | |
54.3234 | |
53.5539 | |
52.6461 | |
52.6581 | |
52.5556 | |
53.0198 | |
52.7813 | |
53.2781 | |
52.5233 | |
53.6829 | |
53.8432 | |
53.7376 | |
53.7595 | |
54.1862 | |
53.1133 | |
52.5848 | |
52.7986 | |
51.7378 | |
50.4626 | |
52.3474 | |
51.0440 | |
51.4525 | |
51.1342 | |
50.3465 | |
52.2765 | |
51.4620 | |
51.1154 | |
50.7198 | |
50.1012 | |
51.5949 | |
51.6991 | |
50.0119 | |
51.1963 | |
51.2268 | |
51.0272 | |
49.9660 | |
47.8946 | |
47.0332 | |
47.1921 | |
48.5263 | |
46.8513 | |
49.5017 | |
51.0204 | |
50.9295 | |
53.9160 | |
53.2007 | |
52.4165 | |
52.4352 | |
51.5675 | |
50.8036 | |
50.1669 | |
49.9455 | |
48.7738 | |
49.1337 | |
49.7294 | |
49.6983 | |
49.9199 | |
50.7393 | |
50.9610 | |
50.1580 | |
50.2039 | |
50.2280 | |
49.2648 | |
48.5881 | |
47.4145 | |
49.7154 | |
49.0298 | |
47.8669 | |
47.9262 | |
48.7942 | |
48.9898 | |
48.7310 | |
48.2821 | |
49.1258 | |
48.5377 | |
48.2018 | |
48.0476 | |
48.7423 | |
47.7866 | |
48.4016 | |
48.0060 | |
48.3497 | |
48.4819 | |
48.4222 | |
48.1310 | |
48.1452 | |
47.4883 | |
48.4980 | |
48.3178 | |
46.4106 | |
47.4970 | |
46.4261 | |
46.7377 | |
45.9902 | |
45.4528 | |
44.9961 | |
45.6618 | |
45.4731 | |
44.3141 | |
43.9452 | |
43.8341 | |
44.5529 | |
45.5645 | |
45.2636 | |
45.4907 | |
44.6943 | |
44.5660 | |
45.4814 | |
45.5632 | |
45.4108 | |
44.4224 | |
43.5557 | |
44.0370 | |
43.5416 | |
44.9170 | |
45.8469 | |
47.2665 | |
47.4977 | |
47.7848 | |
48.7311 | |
48.9052 | |
48.9937 | |
48.9394 | |
49.7597 | |
49.8892 | |
50.5696 | |
49.1017 | |
50.0696 | |
51.4551 | |
52.0950 | |
50.4141 | |
49.6225 | |
48.2308 | |
48.6310 | |
49.7495 | |
50.8527 | |
50.0981 | |
49.3463 | |
49.1907 | |
48.5707 | |
49.6103 | |
49.8357 | |
49.6107 | |
48.4939 | |
48.8534 | |
49.5366 | |
48.5493 | |
47.8292 | |
47.9703 | |
47.3763 | |
47.4476 | |
47.1824 | |
49.5721 | |
50.2594 | |
49.6744 | |
49.3760 | |
49.7147 | |
49.6757 | |
49.5312 | |
51.7075 | |
51.7198 | |
51.4332 | |
50.4401 | |
50.7444 | |
49.9543 | |
50.1413 | |
52.0415 | |
52.1894 | |
51.6380 | |
51.6829 | |
51.5281 | |
50.8255 | |
49.9318 | |
50.1062 | |
50.1837 | |
49.5069 | |
49.0570 | |
50.1446 | |
51.1158 | |
50.9459 | |
50.3971 | |
50.8253 | |
51.7689 | |
51.0295 | |
50.4453 | |
50.5738 | |
50.2601 | |
51.4134 | |
50.7181 | |
49.5180 | |
49.4891 | |
48.4040 | |
48.9025 | |
48.7802 | |
47.3185 | |
47.5695 | |
50.1993 | |
47.8555 | |
46.3185 | |
45.8953 | |
47.5979 | |
46.6179 | |
46.7647 | |
46.6218 | |
46.0153 | |
46.0932 | |
46.1307 | |
45.3239 | |
45.8595 | |
44.5725 | |
44.3755 | |
44.9889 | |
45.6090 | |
45.1262 | |
45.8581 | |
48.6128 | |
47.9962 | |
48.6881 | |
48.7039 |