Lịch sử Rial Oman / Đồng Leu Rumani
Lịch sử của giá hàng ngày OMR /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rial Oman = 134 935.6727 Đồng Leu Rumani
tối thiểu trên
1 Rial Oman = 96 225.2163 Đồng Leu Rumani
| Date | OMR/ROL |
|---|---|
| 117 934.8074 | |
| 118 291.8972 | |
| 117 735.0282 | |
| 117 956.5308 | |
| 118 185.8529 | |
| 117 314.2466 | |
| 117 650.3366 | |
| 117 082.9347 | |
| 116 816.4181 | |
| 117 135.1029 | |
| 116 319.8845 | |
| 116 901.6058 | |
| 116 952.4841 | |
| 116 399.9876 | |
| 116 184.2940 | |
| 117 839.1886 | |
| 118 250.6839 | |
| 117 480.7031 | |
| 117 703.7129 | |
| 117 016.3368 | |
| 116 888.8523 | |
| 116 476.7164 | |
| 116 343.1802 | |
| 116 161.4948 | |
| 116 302.3184 | |
| 115 579.3721 | |
| 117 229.4904 | |
| 117 476.0355 | |
| 116 661.8934 | |
| 116 848.9283 | |
| 116 966.6622 | |
| 117 050.2069 | |
| 117 622.8638 | |
| 117 996.8631 | |
| 118 373.0921 | |
| 117 814.7636 | |
| 118 048.8046 | |
| 118 055.8817 | |
| 117 301.4938 | |
| 117 410.1629 | |
| 117 785.3481 | |
| 116 949.1940 | |
| 116 883.3069 | |
| 116 470.4742 | |
| 116 681.6276 | |
| 116 413.1112 | |
| 116 466.1220 | |
| 117 773.7769 | |
| 117 100.3477 | |
| 117 302.8315 | |
| 117 353.0825 | |
| 117 477.8885 | |
| 116 471.5249 | |
| 117 257.5161 | |
| 116 670.4710 | |
| 115 922.1249 | |
| 116 611.2040 | |
| 117 383.1225 | |
| 117 543.7958 | |
| 117 354.2609 | |
| 116 854.7859 | |
| 118 508.8833 | |
| 119 349.6354 | |
| 118 292.0501 | |
| 117 577.6038 | |
| 117 053.3958 | |
| 118 506.2733 | |
| 120 527.7622 | |
| 120 388.6106 | |
| 120 636.4399 | |
| 119 816.3073 | |
| 120 255.4364 | |
| 121 798.5177 | |
| 121 894.3668 | |
| 121 993.4208 | |
| 123 008.4167 | |
| 122 637.4809 | |
| 123 118.5659 | |
| 121 805.4784 | |
| 123 026.5622 | |
| 122 196.3727 | |
| 122 510.2023 | |
| 122 522.8486 | |
| 121 843.5260 | |
| 121 615.8355 | |
| 121 749.1102 | |
| 122 550.3299 | |
| 121 381.0636 | |
| 120 985.2428 | |
| 120 182.1408 | |
| 120 330.0899 | |
| 120 451.8650 | |
| 119 875.0458 | |
| 119 495.7152 | |
| 118 588.7792 | |
| 118 556.8047 | |
| 118 353.5926 | |
| 119 077.0209 | |
| 119 002.8491 | |
| 118 497.0211 | |
| 118 811.2037 | |
| 119 828.7391 | |
| 119 672.4578 | |
| 121 127.7210 | |
| 120 355.2659 | |
| 120 247.7005 | |
| 121 011.0115 | |
| 122 063.0116 | |
| 122 123.8681 | |
| 122 027.5314 | |
| 121 761.8694 | |
| 120 169.2901 | |
| 120 683.1224 | |
| 120 748.3660 | |
| 121 205.5554 | |
| 121 052.5808 | |
| 121 453.1295 | |
| 121 452.4638 | |
| 121 907.7168 | |
| 120 277.9040 | |
| 121 363.3919 | |
| 120 685.6628 | |
| 120 361.5747 | |
| 119 757.8402 | |
| 120 344.1063 | |
| 120 501.0871 | |
| 120 697.9520 | |
| 120 717.3034 | |
| 120 839.0675 | |
| 120 553.8146 | |
| 120 302.8993 | |
| 119 720.9406 | |
| 119 728.3043 | |
| 118 849.3681 | |
| 119 463.2188 | |
| 119 653.5888 | |
| 120 438.3578 | |
| 120 377.2011 | |
| 119 876.5552 | |
| 120 008.6871 | |
| 121 227.3998 | |
| 121 322.0185 | |
| 121 869.2636 | |
| 121 073.5945 | |
| 121 911.5780 | |
| 121 742.3117 | |
| 122 633.9519 | |
| 122 083.5019 | |
| 120 973.3724 | |
| 120 725.8482 | |
| 120 861.8756 | |
| 120 413.3536 | |
| 120 287.9378 | |
| 120 196.7041 | |
| 119 316.0545 | |
| 119 417.3335 | |
| 119 322.3921 | |
| 118 038.2541 | |
| 119 093.3745 | |
| 119 756.2659 | |
| 119 998.0952 | |
| 119 789.1227 | |
| 120 066.5643 | |
| 119 886.9506 | |
| 120 299.1888 | |
| 119 607.1176 | |
| 116 940.6543 | |
| 116 527.6374 | |
| 116 523.2032 | |
| 115 401.9262 | |
| 117 889.9988 | |
| 118 808.2216 | |
| 119 218.3360 | |
| 119 667.0747 | |
| 118 820.0082 | |
| 118 142.3008 | |
| 119 044.6215 | |
| 118 204.0816 | |
| 117 492.0267 | |
| 118 181.8618 | |
| 118 647.2836 | |
| 119 058.0101 | |
| 119 737.0992 | |
| 119 923.0050 | |
| 121 880.4585 | |
| 122 756.2572 | |
| 124 780.0520 | |
| 125 148.4180 | |
| 122 945.9062 | |
| 126 257.8942 | |
| 129 320.0925 | |
| 128 696.4748 | |
| 128 807.2944 | |
| 133 143.8887 | |
| 129 709.8866 | |
| 133 857.4769 | |
| 127 192.7053 | |
| 126 384.8468 | |
| 126 784.1200 | |
| 125 948.1421 | |
| 128 244.3087 | |
| 124 858.6733 | |
| 124 857.0046 | |
| 124 220.3655 | |
| 125 384.7639 | |
| 126 193.8463 | |
| 128 307.1553 | |
| 122 968.1653 | |
| 121 227.7885 | |
| 121 773.2796 | |
| 123 766.6406 | |
| 120 301.5320 | |
| 118 561.7568 | |
| 119 766.9613 | |
| 122 884.0149 | |
| 121 581.1682 | |
| 122 450.2355 | |
| 120 273.5794 | |
| 116 810.7482 | |
| 117 627.3029 | |
| 118 676.7852 | |
| 114 513.0620 | |
| 113 897.7298 | |
| 113 838.3216 | |
| 112 320.8408 | |
| 113 494.7785 | |
| 113 074.6540 | |
| 112 880.2966 | |
| 113 211.0941 | |
| 114 242.0154 | |
| 113 178.4794 | |
| 113 814.9711 | |
| 113 713.2020 | |
| 113 932.4487 | |
| 113 843.9528 | |
| 114 713.8807 | |
| 113 592.6146 | |
| 110 811.5923 | |
| 110 459.6852 | |
| 110 576.3895 | |
| 110 493.5883 | |
| 111 357.3158 | |
| 110 644.5245 | |
| 109 834.2598 | |
| 109 414.7515 | |
| 108 405.1724 | |
| 107 673.1709 | |
| 108 667.3744 | |
| 108 664.8164 | |
| 108 331.1647 | |
| 108 895.5032 | |
| 107 757.7306 | |
| 107 921.2648 | |
| 108 134.2991 | |
| 107 719.6609 | |
| 107 919.2424 | |
| 107 107.6777 | |
| 107 038.9736 | |
| 105 345.6869 | |
| 104 631.4112 | |
| 104 119.0660 | |
| 104 651.7810 | |
| 105 099.9915 | |
| 105 672.3188 | |
| 105 870.9359 | |
| 105 749.1480 | |
| 106 105.9861 | |
| 107 202.0584 | |
| 107 486.9601 | |
| 108 431.8841 | |
| 106 278.3793 | |
| 107 131.3188 | |
| 105 163.3557 | |
| 103 693.7150 | |
| 104 133.7938 | |
| 104 837.3922 | |
| 104 959.9817 | |
| 104 363.4209 | |
| 105 121.0921 | |
| 103 984.9369 | |
| 103 607.8125 | |
| 103 158.2124 | |
| 102 432.6779 | |
| 104 179.7714 | |
| 104 540.5997 | |
| 106 250.5983 | |
| 107 358.2952 | |
| 106 477.5315 | |
| 107 317.1589 | |
| 108 691.4128 | |
| 107 281.4018 | |
| 107 637.7103 | |
| 106 862.8529 | |
| 107 201.1456 | |
| 108 292.1720 | |
| 107 442.2138 | |
| 106 313.3568 | |
| 106 575.2142 | |
| 105 237.3109 | |
| 107 016.9952 | |
| 105 464.2968 | |
| 107 088.6496 | |
| 106 233.1186 | |
| 106 652.0579 | |
| 109 642.8563 | |
| 110 675.2725 | |
| 110 853.1260 | |
| 112 246.8965 | |
| 110 936.2801 | |
| 109 933.5913 | |
| 110 879.1908 | |
| 112 794.8651 | |
| 115 429.7806 | |
| 114 274.6983 | |
| 116 049.2729 | |
| 115 361.0856 | |
| 116 290.4340 | |
| 115 641.6716 | |
| 114 435.8756 | |
| 115 936.0596 | |
| 113 568.0439 | |
| 117 450.8531 | |
| 112 350.7478 | |
| 109 868.6219 | |
| 111 592.7539 | |
| 114 696.9828 | |
| 114 578.6750 | |
| 113 698.5225 | |
| 112 198.6099 | |
| 112 651.8915 | |
| 111 983.3250 | |
| 111 273.8317 | |
| 110 831.6842 | |
| 110 678.5405 | |
| 111 748.3683 | |
| 111 259.2250 | |
| 112 317.2243 | |
| 111 345.9911 | |
| 112 541.8411 | |
| 111 833.0245 | |
| 112 071.4656 | |
| 111 254.7585 | |
| 110 990.3277 | |
| 110 932.4085 | |
| 112 078.7741 | |
| 112 541.6315 | |
| 112 856.0260 | |
| 112 036.8401 | |
| 111 852.4674 | |
| 110 994.4911 | |
| 112 575.8972 | |
| 110 727.7049 | |
| 110 989.7502 | |
| 109 054.9494 | |
| 109 129.9757 | |
| 110 002.4710 | |
| 109 449.1566 | |
| 109 166.7397 | |
| 109 380.9061 | |
| 109 393.4603 | |
| 107 534.8256 | |
| 109 416.3419 | |
| 108 092.2229 | |
| 108 728.8701 | |
| 110 305.8359 | |
| 110 716.3293 | |
| 110 216.2186 | |
| 110 142.5951 | |
| 110 217.3237 | |
| 109 621.2154 | |
| 109 343.4256 | |
| 109 425.8295 | |
| 110 573.2142 | |
| 109 200.0248 | |
| 108 906.5830 | |
| 109 526.8747 | |
| 108 558.9580 | |
| 108 764.4604 | |
| 108 329.7552 | |
| 109 540.6320 | |
| 107 898.1323 | |
| 108 440.3866 | |
| 107 967.7561 | |
| 105 869.7252 | |
| 105 134.1927 | |
| 105 168.0065 | |
| 105 690.8439 | |
| 106 361.2207 | |
| 106 906.9708 | |
| 106 171.3284 | |
| 106 930.3278 | |
| 105 541.2897 | |
| 107 860.7228 | |
| 105 602.2224 | |
| 106 576.8386 | |
| 105 946.1101 | |
| 104 542.2946 | |
| 105 609.9815 | |
| 104 886.1579 | |
| 103 125.3591 | |
| 103 288.4281 | |
| 103 378.1165 | |
| 103 802.2184 | |
| 102 790.9541 | |
| 104 469.8065 | |
| 106 046.2255 | |
| 104 119.2333 | |
| 102 446.9256 | |
| 103 380.6359 | |
| 103 364.1708 | |
| 103 234.6073 | |
| 104 024.4272 | |
| 103 545.3199 | |
| 104 083.6791 | |
| 102 919.3344 | |
| 103 712.5180 | |
| 104 015.2605 | |
| 101 577.3573 | |
| 101 124.3856 | |
| 100 781.3161 | |
| 100 085.7755 | |
| 99 238.1888 | |
| 97 134.3063 | |
| 98 085.3517 | |
| 98 605.6265 | |
| 96 638.2280 | |
| 97 979.0643 | |
| 97 742.0930 | |
| 98 192.8549 | |
| 98 009.8116 | |
| 98 131.2911 | |
| 97 568.5008 | |
| 97 505.0505 | |
| 98 747.2130 | |
| 97 129.8684 | |
| 100 922.2444 | |
| 100 074.1758 | |
| 101 193.4862 | |
| 101 769.0512 | |
| 102 126.5004 | |
| 101 331.1185 | |
| 101 572.3620 | |
| 102 337.8273 | |
| 103 738.8444 | |
| 101 364.0242 | |
| 100 307.8183 | |
| 101 510.3514 | |
| 101 428.9193 | |
| 100 394.1476 | |
| 99 998.2630 | |
| 99 895.0969 | |
| 100 764.9127 | |
| 100 084.6762 | |
| 100 869.0336 | |
| 100 659.6562 | |
| 100 570.6328 | |
| 100 675.8924 | |
| 102 739.8453 | |
| 103 477.6489 | |
| 104 269.3224 | |
| 103 776.7408 | |
| 106 075.8306 | |
| 106 299.6292 | |
| 105 815.4827 | |
| 105 580.8083 | |
| 106 590.5542 | |
| 105 512.9058 | |
| 107 655.4582 | |
| 108 267.3173 | |
| 108 226.6985 | |
| 109 790.8591 | |
| 110 590.1319 | |
| 110 951.7038 | |
| 110 732.8300 | |
| 109 454.3062 | |
| 109 856.1395 | |
| 111 330.9722 | |
| 110 852.7532 | |
| 111 568.4107 | |
| 111 189.0304 | |
| 109 852.9340 | |
| 109 287.9961 | |
| 109 397.7135 | |
| 108 384.2067 | |
| 111 357.6857 | |
| 111 026.5291 | |
| 113 007.4590 | |
| 112 255.2187 | |
| 112 685.9070 | |
| 110 332.9259 | |
| 109 132.3991 | |
| 109 943.9412 | |
| 110 100.4890 | |
| 107 864.8453 | |
| 106 539.7460 | |
| 106 691.5246 | |
| 107 154.8387 | |
| 106 635.4191 | |
| 106 012.1269 | |
| 105 335.6498 | |
| 105 054.7091 | |
| 105 138.0432 | |
| 104 859.8520 | |
| 105 752.8588 | |
| 105 026.9329 | |
| 104 660.0827 | |
| 105 233.3953 | |
| 106 061.2389 | |
| 104 553.0973 | |
| 105 072.3062 | |
| 105 165.7807 | |
| 105 956.1578 | |
| 105 421.4085 | |
| 103 797.9880 | |
| 103 988.3141 | |
| 103 621.4348 | |
| 105 179.2411 | |
| 103 918.7749 | |
| 102 952.8353 | |
| 102 325.4966 | |
| 101 739.9543 | |
| 103 502.2714 | |
| 103 124.3593 | |
| 101 873.0030 | |
| 102 094.8432 | |
| 103 919.0630 | |
| 102 900.8604 | |
| 103 880.3886 | |
| 105 849.0745 | |
| 105 618.1184 | |
| 104 320.2818 | |
| 103 108.6697 | |
| 104 671.0008 | |
| 108 908.8230 | |
| 108 967.0045 | |
| 108 185.4589 | |
| 108 501.3753 | |
| 107 937.1636 | |
| 107 456.1050 | |
| 108 122.3505 | |
| 107 036.4223 | |
| 107 758.7463 | |
| 108 907.1935 | |
| 107 892.5089 | |
| 107 059.1190 |