Lịch sử của giá hàng ngày PHP /HNL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Philipin = 0.5179 Lempira Honduras
tối thiểu trên
1 Peso Philipin = 0.2925 Lempira Honduras
Date | PHP/HNL |
---|---|
0.4300 | |
0.4298 | |
0.4340 | |
0.4356 | |
0.4401 | |
0.4397 | |
0.4459 | |
0.4466 | |
0.4410 | |
0.4421 | |
0.4404 | |
0.4421 | |
0.4383 | |
0.4379 | |
0.4382 | |
0.4418 | |
0.4435 | |
0.4466 | |
0.4465 | |
0.4420 | |
0.4449 | |
0.4462 | |
0.4461 | |
0.4480 | |
0.4427 | |
0.4419 | |
0.4360 | |
0.4360 | |
0.4372 | |
0.4330 | |
0.4367 | |
0.4356 | |
0.4380 | |
0.4376 | |
0.4339 | |
0.4341 | |
0.4368 | |
0.4329 | |
0.4372 | |
0.4498 | |
0.4518 | |
0.4520 | |
0.4447 | |
0.4472 | |
0.4438 | |
0.4431 | |
0.4403 | |
0.4400 | |
0.4378 | |
0.4429 | |
0.4393 | |
0.4447 | |
0.4434 | |
0.4404 | |
0.4392 | |
0.4470 | |
0.4478 | |
0.4454 | |
0.4486 | |
0.4494 | |
0.4489 | |
0.4513 | |
0.4539 | |
0.4520 | |
0.4501 | |
0.4421 | |
0.4468 | |
0.4460 | |
0.4433 | |
0.4415 | |
0.4379 | |
0.4321 | |
0.4321 | |
0.4258 | |
0.4251 | |
0.4206 | |
0.4205 | |
0.4196 | |
0.4194 | |
0.4191 | |
0.4315 | |
0.4348 | |
0.4301 | |
0.4622 | |
0.4359 | |
0.4396 | |
0.4422 | |
0.4434 | |
0.4402 | |
0.4366 | |
0.4399 | |
0.4465 | |
0.4472 | |
0.4542 | |
0.4594 | |
0.4637 | |
0.4693 | |
0.4685 | |
0.4665 | |
0.4652 | |
0.4665 | |
0.4669 | |
0.4659 | |
0.4683 | |
0.4700 | |
0.4784 | |
0.4789 | |
0.4792 | |
0.4758 | |
0.4801 | |
0.4768 | |
0.4797 | |
0.4787 | |
0.4789 | |
0.4859 | |
0.4890 | |
0.4806 | |
0.4797 | |
0.4793 | |
0.4767 | |
0.4817 | |
0.4819 | |
0.4783 | |
0.4757 | |
0.4756 | |
0.4742 | |
0.4751 | |
0.4722 | |
0.4809 | |
0.4848 | |
0.4799 | |
0.4783 | |
0.4754 | |
0.4682 | |
0.4705 | |
0.4763 | |
0.4755 | |
0.4670 | |
0.4770 | |
0.4830 | |
0.4915 | |
0.4935 | |
0.5027 | |
0.5059 | |
0.5040 | |
0.5017 | |
0.5027 | |
0.5035 | |
0.5020 | |
0.4977 | |
0.4967 | |
0.4963 | |
0.4971 | |
0.4978 | |
0.4978 | |
0.4990 | |
0.4975 | |
0.4998 | |
0.4992 | |
0.5027 | |
0.5054 | |
0.5049 | |
0.5043 | |
0.5020 | |
0.5038 | |
0.5040 | |
0.5044 | |
0.5029 | |
0.5041 | |
0.5039 | |
0.5043 | |
0.5032 | |
0.5049 | |
0.5088 | |
0.5068 | |
0.5064 | |
0.5050 | |
0.5067 | |
0.5094 | |
0.5090 | |
0.5094 | |
0.5112 | |
0.5070 | |
0.5080 | |
0.5086 | |
0.5088 | |
0.5049 | |
0.5072 | |
0.5065 | |
0.5048 | |
0.5025 | |
0.5041 | |
0.4997 | |
0.4974 | |
0.4967 | |
0.5008 | |
0.4952 | |
0.4890 | |
0.4902 | |
0.4957 | |
0.4923 | |
0.4940 | |
0.4911 | |
0.4956 | |
0.4916 | |
0.4896 | |
0.4858 | |
0.4824 | |
0.4913 | |
0.4889 | |
0.4866 | |
0.4906 | |
0.4882 | |
0.4839 | |
0.4867 | |
0.4874 | |
0.4917 | |
0.4838 | |
0.4864 | |
0.4852 | |
0.4891 | |
0.2925 | |
0.4840 | |
0.4868 | |
0.4845 | |
0.4853 | |
0.4890 | |
0.4834 | |
0.4835 | |
0.4773 | |
0.4764 | |
0.4758 | |
0.4734 | |
0.4725 | |
0.4722 | |
0.4692 | |
0.4701 | |
0.4676 | |
0.4694 | |
0.4712 | |
0.4833 | |
0.4820 | |
0.4829 | |
0.4798 | |
0.4809 | |
0.4812 | |
0.4728 | |
0.4795 | |
0.4778 | |
0.4689 | |
0.4669 | |
0.4514 | |
0.4727 | |
0.4715 | |
0.4714 | |
0.4751 | |
0.4699 | |
0.4689 | |
0.4675 | |
0.4649 | |
0.4690 | |
0.4735 | |
0.4722 | |
0.4667 | |
0.4688 | |
0.4665 | |
0.4661 | |
0.4628 | |
0.4678 | |
0.4666 | |
0.4653 | |
0.4607 | |
0.4606 | |
0.4625 | |
0.4408 | |
0.4642 | |
0.4626 | |
0.4532 | |
0.4546 | |
0.4495 | |
0.4475 | |
0.4457 | |
0.4441 | |
0.4448 | |
0.4437 | |
0.4437 | |
0.4455 | |
0.4495 | |
0.4497 | |
0.4508 | |
0.4492 | |
0.4552 | |
0.4510 | |
0.4470 | |
0.4497 | |
0.4482 | |
0.4490 | |
0.4476 | |
0.4496 | |
0.4499 | |
0.4555 | |
0.4539 | |
0.4543 | |
0.4532 | |
0.4565 | |
0.4582 | |
0.4512 | |
0.4545 | |
0.4556 | |
0.4525 | |
0.4522 | |
0.4531 | |
0.4537 | |
0.4545 | |
0.4564 | |
0.4518 | |
0.4537 | |
0.4578 | |
0.4612 | |
0.4629 | |
0.4693 | |
0.4706 | |
0.4728 | |
0.4726 | |
0.4685 | |
0.4703 | |
0.4650 | |
0.4719 | |
0.4647 | |
0.4621 | |
0.4611 | |
0.4569 | |
0.4581 | |
0.4576 | |
0.4571 | |
0.4586 | |
0.4606 | |
0.4569 | |
0.4617 | |
0.4580 | |
0.4577 | |
0.4519 | |
0.4564 | |
0.4649 | |
0.4604 | |
0.4625 | |
0.4620 | |
0.4615 | |
0.4618 | |
0.4662 | |
0.4698 | |
0.4735 | |
0.4749 | |
0.4721 | |
0.4709 | |
0.4717 | |
0.4706 | |
0.4676 | |
0.4694 | |
0.4730 | |
0.4724 | |
0.4680 | |
0.4667 | |
0.4697 | |
0.4671 | |
0.4660 | |
0.4683 | |
0.4664 | |
0.4711 | |
0.4726 | |
0.4737 | |
0.4721 | |
0.4564 | |
0.4634 | |
0.4663 | |
0.4702 | |
0.4669 | |
0.4607 | |
0.4648 | |
0.4630 | |
0.4643 | |
0.4670 | |
0.4632 | |
0.4652 | |
0.4686 | |
0.4678 | |
0.4697 | |
0.4729 | |
0.4673 | |
0.4730 | |
0.4795 | |
0.4862 | |
0.4922 | |
0.4920 | |
0.4919 | |
0.4864 | |
0.4865 | |
0.4818 | |
0.4887 | |
0.4817 | |
0.4856 | |
0.4819 | |
0.4901 | |
0.4940 | |
0.4892 | |
0.4854 | |
0.4836 | |
0.4842 | |
0.4789 | |
0.4814 | |
0.4837 | |
0.4890 | |
0.4902 | |
0.4904 | |
0.4886 | |
0.4873 | |
0.4860 | |
0.4825 | |
0.4756 | |
0.4745 | |
0.4754 | |
0.4730 | |
0.4715 | |
0.4716 | |
0.4694 | |
0.4750 | |
0.4762 | |
0.4631 | |
0.4620 | |
0.4635 | |
0.4678 | |
0.4675 | |
0.4673 | |
0.4668 | |
0.4666 | |
0.4698 | |
0.4736 | |
0.4773 | |
0.4782 | |
0.4705 | |
0.4675 | |
0.4708 | |
0.4685 | |
0.4645 | |
0.4679 | |
0.4688 | |
0.4739 | |
0.4785 | |
0.4795 | |
0.4799 | |
0.4816 | |
0.4825 | |
0.4839 | |
0.4845 | |
0.4831 | |
0.4834 | |
0.4850 | |
0.4914 | |
0.4912 | |
0.4936 | |
0.4913 | |
0.4915 | |
0.4959 | |
0.4832 | |
0.4795 | |
0.4835 | |
0.4789 | |
0.4825 | |
0.4881 | |
0.4746 | |
0.4802 | |
0.4780 | |
0.4788 | |
0.4766 | |
0.4789 | |
0.4793 | |
0.4736 | |
0.4682 | |
0.4662 | |
0.4705 | |
0.4711 | |
0.4718 | |
0.4734 | |
0.4728 | |
0.4717 | |
0.4721 | |
0.4739 | |
0.4743 | |
0.4747 | |
0.4744 | |
0.4746 | |
0.4705 | |
0.4695 | |
0.4734 | |
0.4769 | |
0.4834 | |
0.4846 | |
0.4803 | |
0.4818 | |
0.4780 | |
0.4787 | |
0.4827 | |
0.4830 | |
0.4819 | |
0.4817 | |
0.4800 | |
0.4755 | |
0.4745 | |
0.4786 | |
0.4714 | |
0.4375 | |
0.4376 | |
0.4370 | |
0.4297 | |
0.4290 | |
0.4310 | |
0.4305 | |
0.4280 | |
0.4291 | |
0.4256 | |
0.4315 | |
0.4365 | |
0.4373 | |
0.4393 | |
0.4438 | |
0.4409 | |
0.4387 | |
0.4393 | |
0.4434 | |
0.4497 | |
0.4526 | |
0.4574 | |
0.4580 | |
0.4634 | |
0.4652 | |
0.4695 | |
0.4679 | |
0.4703 | |
0.4675 | |
0.4714 | |
0.4745 | |
0.4738 | |
0.4744 | |
0.4745 | |
0.4707 | |
0.4719 | |
0.4657 | |
0.4606 | |
0.4599 | |
0.4609 | |
0.4671 | |
0.4674 | |
0.4685 | |
0.4717 | |
0.4676 | |
0.4655 | |
0.4646 | |
0.4698 | |
0.4627 | |
0.4730 | |
0.4737 | |
0.4820 | |
0.4852 | |
0.4611 | |
0.4638 | |
0.4700 | |
0.4683 | |
0.4694 | |
0.4712 | |
0.4735 | |
0.4799 | |
0.4842 | |
0.4859 | |
0.4875 | |
0.4868 | |
0.4928 | |
0.4901 | |
0.4892 | |
0.4908 | |
0.4869 | |
0.4901 | |
0.4887 | |
0.4850 | |
0.4850 | |
0.4836 | |
0.4828 | |
0.4834 | |
0.4837 | |
0.4820 | |
0.4809 | |
0.4815 | |
0.4793 | |
0.4769 | |
0.4768 | |
0.4759 | |
0.4741 | |
0.4712 | |
0.4699 | |
0.4717 | |
0.4723 | |
0.4667 | |
0.4641 | |
0.4597 | |
0.4657 | |
0.4657 | |
0.4551 | |
0.4535 | |
0.4538 | |
0.4536 | |
0.4556 | |
0.4471 | |
0.4504 | |
0.4440 | |
0.4384 | |
0.4379 | |
0.4409 | |
0.4455 | |
0.4495 | |
0.4522 | |
0.4460 | |
0.4455 | |
0.4451 | |
0.4450 | |
0.4432 | |
0.4443 | |
0.4471 | |
0.4447 | |
0.4433 | |
0.4475 | |
0.4487 | |
0.4476 | |
0.4424 | |
0.4406 | |
0.4344 | |
0.4308 | |
0.4326 | |
0.4359 | |
0.4314 | |
0.4339 | |
0.4375 | |
0.4323 | |
0.4359 | |
0.4381 | |
0.4422 | |
0.4445 | |
0.4381 | |
0.4383 | |
0.4368 | |
0.4303 | |
0.4332 | |
0.4328 | |
0.4407 | |
0.4464 | |
0.4444 | |
0.4431 | |
0.4400 | |
0.4412 | |
0.4493 | |
0.4462 | |
0.4389 | |
0.4397 | |
0.4389 | |
0.4339 | |
0.4330 | |
0.4358 | |
0.4373 | |
0.4363 | |
0.4345 | |
0.4365 | |
0.4399 | |
0.4434 | |
0.4381 | |
0.4367 | |
0.4383 | |
0.4364 | |
0.4350 | |
0.4335 | |
0.4344 | |
0.4373 | |
0.4342 | |
0.4360 | |
0.4334 | |
0.4359 | |
0.4269 | |
0.4245 | |
0.4257 | |
0.4262 | |
0.4324 | |
0.4297 | |
0.4254 | |
0.4313 | |
0.4323 | |
0.4267 | |
0.4295 | |
0.4328 | |
0.4385 | |
0.4413 | |
0.4398 | |
0.4373 | |
0.4349 | |
0.4327 | |
0.4312 | |
0.4298 | |
0.4287 | |
0.4261 | |
0.4193 | |
0.4198 | |
0.4165 | |
0.4211 | |
0.4181 | |
0.4093 | |
0.4075 | |
0.4090 | |
0.4070 | |
0.4079 | |
0.4160 | |
0.4077 | |
0.4040 | |
0.4096 | |
0.4062 | |
0.4186 | |
0.4177 | |
0.4243 | |
0.4276 | |
0.4239 | |
0.4229 | |
0.4196 | |
0.4178 | |
0.4142 | |
0.4137 | |
0.4130 | |
0.4103 | |
0.4101 | |
0.4087 | |
0.4064 | |
0.4061 | |
0.4092 | |
0.4123 | |
0.4154 | |
0.4121 | |
0.4083 | |
0.4055 | |
0.4107 | |
0.4103 | |
0.4009 | |
0.4030 | |
0.4061 | |
0.4035 | |
0.3968 | |
0.4029 | |
0.4054 | |
0.4062 | |
0.4052 | |
0.3975 | |
0.3967 | |
0.3902 | |
0.3892 | |
0.3877 | |
0.3907 | |
0.3910 | |
0.3966 | |
0.3939 | |
0.3937 | |
0.3943 | |
0.3914 | |
0.3917 | |
0.3921 | |
0.3918 | |
0.3912 | |
0.3976 | |
0.4021 | |
0.4033 | |
0.3984 | |
0.4005 | |
0.3932 | |
0.3893 | |
0.3931 | |
0.3951 | |
0.3957 | |
0.3902 | |
0.3938 | |
0.3911 | |
0.3897 | |
0.3859 | |
0.3937 | |
0.3990 | |
0.4023 | |
0.4010 | |
0.3994 | |
0.4011 | |
0.3977 | |
0.4007 | |
0.3980 | |
0.3996 | |
0.3967 | |
0.3880 | |
0.3864 | |
0.3790 | |
0.3830 | |
0.3900 | |
0.3897 | |
0.3831 | |
0.3947 | |
0.4012 | |
0.3990 | |
0.4029 | |
0.4088 | |
0.4019 | |
0.4059 | |
0.4089 | |
0.4147 | |
0.4169 | |
0.4270 | |
0.4280 | |
0.4303 | |
0.4269 | |
0.4171 | |
0.4144 | |
0.4208 | |
0.4250 | |
0.4252 | |
0.4290 | |
0.4349 | |
0.4339 | |
0.4417 | |
0.4428 | |
0.4481 | |
0.4476 | |
0.4508 | |
0.4538 | |
0.4538 | |
0.4548 | |
0.4557 | |
0.4530 | |
0.4630 | |
0.4663 | |
0.4667 | |
0.4643 | |
0.4624 | |
0.4659 | |
0.4631 | |
0.4607 | |
0.4663 | |
0.4624 | |
0.4582 | |
0.4573 | |
0.4579 | |
0.4550 | |
0.4466 | |
0.4429 | |
0.4370 | |
0.4408 | |
0.4331 | |
0.4309 | |
0.4290 | |
0.4313 | |
0.4263 | |
0.4208 | |
0.4187 | |
0.4083 | |
0.4056 | |
0.4067 | |
0.4051 | |
0.4045 | |
0.4141 | |
0.4155 | |
0.4160 | |
0.4221 | |
0.4152 | |
0.4110 | |
0.4107 | |
0.4105 | |
0.4102 | |
0.4061 | |
0.4131 | |
0.4104 | |
0.4087 | |
0.4009 | |
0.3994 | |
0.3978 | |
0.3977 | |
0.3969 | |
0.3950 | |
0.3910 | |
0.3933 | |
0.3887 | |
0.3917 | |
0.3877 | |
0.3934 | |
0.3933 | |
0.3922 | |
0.3886 | |
0.3851 | |
0.3858 | |
0.3870 | |
0.3875 | |
0.3841 | |
0.3830 | |
0.3832 | |
0.3812 | |
0.3765 | |
0.3807 | |
0.3793 | |
0.3800 | |
0.3786 | |
0.3797 | |
0.3777 | |
0.3781 | |
0.3774 | |
0.3782 | |
0.3755 | |
0.3766 | |
0.3741 | |
0.3744 | |
0.3693 | |
0.3698 | |
0.3686 | |
0.3678 | |
0.3673 | |
0.3627 | |
0.3585 | |
0.3627 | |
0.3569 | |
0.3542 | |
0.3549 | |
0.3563 | |
0.3586 | |
0.3583 | |
0.3593 | |
0.3620 | |
0.3686 | |
0.3655 | |
0.3665 | |
0.3691 | |
0.3694 | |
0.3701 | |
0.3698 | |
0.3708 | |
0.3688 | |
0.3703 | |
0.3639 | |
0.3642 | |
0.3664 | |
0.3647 | |
0.3620 | |
0.3574 | |
0.3597 | |
0.3585 | |
0.3550 | |
0.3547 | |
0.3537 | |
0.3520 | |
0.3499 | |
0.3479 | |
0.3448 | |
0.3448 | |
0.3449 | |
0.3435 | |
0.3400 | |
0.3379 | |
0.3390 | |
0.3387 | |
0.3347 | |
0.3349 | |
0.3366 | |
0.3357 | |
0.3364 | |
0.3373 | |
0.3381 | |
0.3368 | |
0.3360 | |
0.3381 | |
0.3389 | |
0.3356 | |
0.3363 | |
0.3383 | |
0.3387 | |
0.3416 | |
0.3457 | |
0.3467 | |
0.3446 | |
0.3460 | |
0.3486 | |
0.3485 | |
0.3482 | |
0.3442 | |
0.3464 | |
0.3431 | |
0.3454 | |
0.3465 | |
0.3478 | |
0.3433 | |
0.3428 | |
0.3413 | |
0.3433 | |
0.3427 | |
0.3394 | |
0.3372 | |
0.3355 | |
0.3322 | |
0.3316 | |
0.3318 | |
0.3310 | |
0.3298 | |
0.3312 | |
0.3304 | |
0.3293 | |
0.3292 | |
0.3291 | |
0.3287 | |
0.3285 | |
0.3279 | |
0.3279 | |
0.3283 | |
0.3267 | |
0.3275 | |
0.3276 | |
0.3276 | |
0.3267 | |
0.3284 | |
0.3287 | |
0.3226 | |
0.3269 | |
0.3259 | |
0.3196 | |
0.3218 | |
0.3255 | |
0.3243 | |
0.3261 | |
0.3291 | |
0.3228 | |
0.3248 | |
0.3230 | |
0.3226 | |
0.3270 | |
0.3236 | |
0.3339 | |
0.3269 | |
0.3214 | |
0.3231 | |
0.3244 | |
0.3184 |