Lịch sử Peso Philipin / Đồng Việt Nam

Lịch sử của giá hàng ngày PHP /VND kể từ Thứ bảy, 12 Tháng năm 2001.

Tối đa đã đạt được

1 Peso Philipin = 517.6036 Đồng Việt Nam

tối thiểu trên

1 Peso Philipin = 270.2311 Đồng Việt Nam

Lịch sử giá VND / PHP

Date PHP/VND
479.8797
476.5965
476.9588
474.6851
474.1124
476.1689
475.2610
475.1846
473.7805
473.9927
471.9764
479.9917
477.2787
480.2178
480.4706
479.4543
479.4319
482.0571
480.7423
477.2800
481.6460
480.0509
483.0447
482.4599
479.9182
482.5857
478.8238
479.2683
477.2686
477.0892
478.0680
478.2608
479.5636
478.6979
476.5604
477.1224
479.5079
475.4947
472.5558
470.6711
470.3032
469.7361
467.8947
469.4698
466.8101
460.3259
458.6815
464.9846
461.3598
459.2522
454.1352
463.5628
464.1935
464.6104
462.2751
465.2979
463.1896
466.2107
456.0205
451.9863
459.3217
456.9657
454.1149
459.5014
459.7652
457.0977
455.5261
454.0971
458.5499
453.9037
455.7905
454.8501
458.8384
456.1435
450.8676
456.9918
456.1578
455.8782
460.9690
453.5413
454.4171
450.0316
447.3352
448.5336
444.6808
445.6098
446.3398
443.8367
443.3086
443.9472
443.8519
442.8901
454.3332
456.2271
455.4925
452.7031
456.8430
453.1859
446.8191
448.1294
450.0648
448.2537
443.8125
444.7669
448.1507
445.5569
445.8127
449.7691
444.3723
443.9400
442.0259
441.4737
442.7840
448.0617
447.1890
444.1591
445.8685
443.8125
440.7849
439.8898
444.4231
441.0406
440.9534
439.4389
440.5181
439.6696
441.8656
443.2829
442.4830
436.3816
436.2802
433.8462
431.8605
430.1271
429.5505
426.8763
426.3881
426.7233
428.5260
431.8979
433.6398
433.2113
431.7641
437.5141
434.5921
430.7280
429.9830
429.5390
428.6880
427.9062
427.8306
429.4819
433.9099
433.8220
433.9290
434.5148
438.9733
440.8780
433.8790
435.8790
438.2349
435.9552
436.2484
436.9661
437.4246
438.0116
438.6188
433.8092
436.8014
440.7891
442.6249
445.0778
450.5929
452.6187
454.7448
454.8084
449.8544
451.1194
448.3033
450.8803
447.2894
443.6024
443.9164
439.8888
441.0750
443.3219
443.3106
445.6551
447.9199
443.7912
446.7626
444.9020
444.9868
441.3002
443.7296
452.7002
449.9186
447.6347
447.5482
447.1905
449.3523
451.8312
454.4171
457.9588
458.7548
456.1241
455.1258
456.9687
455.0228
452.4606
455.9563
457.6895
457.2353
453.1484
454.1030
454.8581
453.2773
452.2318
452.8564
452.0563
453.9558
454.1863
452.9105
452.0910
451.3104
454.7790
457.6838
457.7986
455.0980
453.9399
458.4084
456.0274
453.1584
454.0242
458.1599
460.5993
462.4769
459.8373
460.3928
462.4605
461.0058
464.3530
469.0441
473.0799
480.2105
477.8879
481.3978
473.7075
473.5348
473.0087
478.4808
473.0149
475.5971
472.8080
480.0212
485.0454
483.6069
479.5789
477.4284
478.0930
472.4855
475.1032
477.8199
483.2501
483.2997
483.0691
481.5149
480.6003
478.4413
475.6280
469.8509
469.6475
469.2860
467.3594
465.3114
469.0142
469.3264
476.6714
479.2510
478.0295
475.7872
475.1431
476.5128
477.0780
478.0253
475.0737
474.0923
476.7793
479.1866
483.1729
488.0216
483.4309
480.2622
483.0508
481.1187
478.1707
480.5881
481.7555
478.1763
476.4297
477.1754
479.1171
481.8056
482.9147
483.8211
483.6883
484.2461
482.3939
483.5280
489.5706
488.9812
489.6566
484.0595
484.2605
487.7644
488.0630
483.6692
488.4903
480.7502
480.3892
482.9051
482.5581
483.8553
481.5432
482.0871
481.0482
483.9340
483.6218
478.8116
475.7108
474.7859
478.3042
478.9401
478.7160
478.0954
476.9560
474.5073
473.5703
472.8399
473.0462
474.4418
473.8693
474.2915
475.8109
471.9991
475.8722
479.0959
486.3658
487.3762
483.1373
484.9160
483.1518
485.4284
489.2221
488.7785
487.0832
489.0107
488.5697
486.3168
483.0672
486.0509
482.2585
483.9318
484.0528
482.5893
474.3014
473.7130
475.2689
474.3975
469.7971
470.8037
467.3182
471.9142
474.4338
472.0367
472.8094
474.2475
468.7455
464.4223
464.6450
466.9161
472.0700
473.2541
476.5126
475.2496
478.3359
478.9317
482.9938
480.7354
483.3095
485.2701
488.1283
491.0101
490.1478
490.5045
490.7961
486.9939
489.0055
485.3416
478.7642
476.9105
478.4326
483.2362
484.2115
485.4534
489.2766
490.8076
488.1366
486.7706
491.2828
478.9808
488.9510
490.0841
498.3111
503.1901
507.5873
508.3031
510.8834
505.8526
507.1910
505.7457
506.2959
511.9218
515.0953
514.6397
513.2092
511.0722
517.0425
512.3317
511.3889
513.5084
509.1144
512.5463
512.0122
508.2730
507.6127
507.2724
506.6938
508.3941
509.3537
507.6296
506.3474
507.3923
505.5928
504.5250
504.4657
503.6685
502.7855
504.5175
499.0012
501.4454
502.3153
496.4546
494.2602
491.1971
497.5316
497.8677
498.2051
495.8641
496.5955
496.3041
498.7280
488.3922
494.4717
487.8863
479.9094
479.0590
482.3578
486.9939
491.7866
494.2650
487.3423
487.0663
486.3677
486.3707
485.6846
485.3026
488.1811
485.8410
484.3593
488.5765
490.8329
491.4073
485.1781
482.4300
479.0922
476.4042
479.4030
482.7998
478.2511
481.3354
485.8699
479.5820
484.1642
485.5607
489.8928
492.1861
484.0771
484.2702
481.5892
474.0294
477.5383
476.9261
486.1724
493.5363
490.0378
490.2793
490.3924
482.9659
490.7264
485.2568
477.1928
478.5440
477.0738
472.0551
474.1538
473.6281
476.1109
473.0075
474.9951
475.3985
479.2236
482.5149
484.5243
481.8180
482.0846
480.8308
480.7187
478.8067
477.8395
482.5550
479.5776
481.1080
446.9646
449.1212
439.9558
437.4303
438.5589
439.2134
445.6087
442.7606
438.2949
444.4420
445.4651
439.6411
441.7413
445.6825
451.4546
454.8431
452.2347
456.8053
447.6641
445.9719
443.5089
442.8761
441.5137
438.4843
431.4733
432.1529
423.1470
425.0380
421.0584
413.0727
411.2709
411.1364
410.6790
408.5929
416.8102
408.7546
404.9527
410.6702
407.9568
421.1723
419.6085
423.4357
428.3872
425.0872
424.7791
421.5240
421.2543
409.0832
408.5167
412.7598
414.2869
406.4928
404.0514
396.6584
396.3030
399.4580
402.3244
405.3214
402.0501
398.5273
395.9159
396.5177
396.2005
387.2476
380.7579
383.5308
380.9113
374.4380
380.1556
381.4575
383.1654
382.0518
374.7308
373.9854
365.0118
366.4148
365.0871
367.8529
353.3577
358.4692
356.2407
356.0118
371.2650
367.7861
368.9163
369.3589
368.1059
368.1945
374.0148
377.9152
379.2867
374.7659
376.8148
369.7891
365.8849
370.1466
370.0119
371.4161
365.4416
363.2584
351.1168
359.3828
356.2642
362.9403
367.8072
371.7278
369.9372
369.1015
375.6820
359.5840
368.9442
368.2828
361.6740
356.8342
348.6278
347.4105
339.1319
343.9968
347.4958
346.4303
340.3172
346.1156
351.8849
349.0848
352.4662
361.4714
351.4914
356.1951
358.3117
363.3401
367.1173
373.4755
378.7793
381.3547
375.0814
371.6062
369.2595
374.8375
373.2714
373.6680
369.4742
374.0154
371.9883
377.8362
374.5759
382.3517
381.6484
383.8521
386.7046
387.0751
387.5856
381.5894
380.1967
389.5400
392.8493
393.8405
391.8259
390.2006
393.4448
391.0798
389.4033
394.1539
390.8296
388.0527
387.9877
388.3769
385.7786
378.8972
376.3280
371.2007
374.4667
368.3275
366.6642
364.8538
366.6008
363.8414
357.8239
357.4533
350.6781
345.7182
349.3780
347.8987
347.4170
354.9594
355.0520
354.2367
360.4019
354.5198
350.7100
350.3128
349.9938
349.6615
345.6150
351.5610
348.5677
347.0974
340.0574
339.0280
337.5338
337.3281
336.5608
334.7987
331.3702
333.0304
329.3344
331.7205
328.0491
331.9863
332.3791
331.2195
328.7015
326.6418
327.4032
327.8370
328.9964
326.0092
325.1835
325.6660
323.8364
319.9767
323.8602
322.7590
323.2195
322.1514
322.6405
321.1858
321.0974
320.0839
320.6559
318.7110
319.5584
317.0573
316.9317
312.8480
313.2377
312.3215
311.5992
310.8660
306.8938
303.0404
306.7539
302.1329
299.6180
300.1022
301.1921
302.9029
302.6622
303.4053
305.9825
312.1053
308.1723
308.8987
310.9201
311.1343
311.6931
311.6338
312.2285
310.4777
311.7967
306.5959
306.9753
308.8645
307.4735
304.9257
301.0881
302.7457
301.9489
309.3217
298.5694
297.9472
296.6471
294.7421
293.1156
290.5186
291.2066
290.7138
289.5375
286.8019
284.9490
285.6085
284.0684
282.0876
281.8814
283.7150
282.6971
283.2769
283.8555
284.5755
283.8578
282.7691
284.4102
285.1638
282.1146
282.4666
285.3651
284.7053
287.4409
290.6752
291.7501
289.5455
290.3748
292.7780
292.5962
292.7101
289.5577
291.5176
288.9418
291.1997
292.0017
292.9435
289.3603
288.9579
287.7617
289.6614
289.2495
286.4687
285.0422
283.9142
281.1858
280.6034
281.1426
280.6734
279.8916
281.3785
280.8772
280.1414
279.7332
279.8375
279.8046
279.6954
279.2686
279.7523
280.0106
278.9554
279.9321
280.6981
281.1878
280.4909
281.5986
282.5193
278.7959
282.5322
280.9613
276.5350
278.3146
281.0448
280.3828
283.7302
286.3153
280.8017
282.7141
280.4619
280.5979
283.9504
280.9791
291.5789
285.4134
280.4707
282.0695
284.9719
279.6803
281.5715
279.7136
277.3734
279.8241
280.0611
281.1612
280.3105
280.8018
286.2393
283.4932
282.9202
283.7047
274.1352
281.6342
278.1111
281.3873
279.8750
282.4414
282.5864
281.8144
280.7852
284.8347
284.9219
282.8491
283.4615
282.3973
281.0978
279.1625
282.6441
280.3631
284.5220
283.3603
283.1737
285.4521
293.1312
294.0067
291.8535
290.7555
298.0305
290.0921
293.4337
274.5662
274.8661
295.2238
283.9585
291.0844
289.1591
295.7280
295.6306
297.0255
289.6809
291.2030
286.0529
288.4978
283.0676
285.5727
286.6464
285.9320
286.2987
287.1221
287.4816
287.8510
288.6724
288.0991
288.3525
287.0208
288.8125
289.6023
286.2780
288.9647
289.0586
292.0505
291.1606
289.0140
288.1372
290.1943
292.6606
289.8922
291.7765
294.2412
298.0571
295.3600
294.9677
296.0801
293.3366
298.1739
299.6666
305.9335
304.8590
301.0667
301.3282
305.4480
299.3132
305.9557
306.0629
309.4534
306.2927
300.6059
300.1546
298.2671
298.5045
297.7522
297.6652
296.5846
296.1170
296.8386
297.3212
293.8013
294.7060
293.9996
296.7093
296.1308
292.6516
294.1642
292.9321
293.3915
293.0430
289.1545
288.3949
289.5215
289.8644
288.8869
289.4703
303.7425
301.5909
302.4264
303.2468
303.7821
306.5740
306.3765
292.2384
293.8678
295.4051
294.8360
293.0088
292.0009
282.5919
280.6883
281.5887
277.0147
282.9140
282.9284
284.1476
287.4154
286.8198
288.8616
303.2009
288.9285
291.1588