Lịch sử của giá hàng ngày PKR /DKK kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Pakistan = 0.109370 Krone Đan Mạch
tối thiểu trên
1 Rupee Pakistan = 0.022379 Krone Đan Mạch
Date | PKR/DKK |
---|---|
0.025143 | |
0.025256 | |
0.024744 | |
0.025000 | |
0.024735 | |
0.024607 | |
0.024432 | |
0.024574 | |
0.024607 | |
0.024991 | |
0.024759 | |
0.025036 | |
0.024803 | |
0.024516 | |
0.024343 | |
0.024222 | |
0.024213 | |
0.024209 | |
0.024397 | |
0.024379 | |
0.024468 | |
0.023956 | |
0.023818 | |
0.024544 | |
0.024396 | |
0.025174 | |
0.025106 | |
0.025531 | |
0.025051 | |
0.024798 | |
0.024236 | |
0.023730 | |
0.023206 | |
0.022525 | |
0.022680 | |
0.023040 | |
0.023870 | |
0.023882 | |
0.023638 | |
0.023410 | |
0.024025 | |
0.024396 | |
0.023835 | |
0.023835 | |
0.023736 | |
0.024079 | |
0.024350 | |
0.024388 | |
0.024028 | |
0.024033 | |
0.023868 | |
0.023980 | |
0.024156 | |
0.024162 | |
0.024618 | |
0.025365 | |
0.027125 | |
0.026632 | |
0.026001 | |
0.025207 | |
0.025822 | |
0.029619 | |
0.030010 | |
0.030396 | |
0.030724 | |
0.030911 | |
0.031135 | |
0.031395 | |
0.031571 | |
0.032031 | |
0.032371 | |
0.032521 | |
0.033526 | |
0.034138 | |
0.034280 | |
0.034458 | |
0.034990 | |
0.033154 | |
0.032598 | |
0.031130 | |
0.031813 | |
0.034037 | |
0.033435 | |
0.034716 | |
0.034275 | |
0.032541 | |
0.030359 | |
0.031693 | |
0.034026 | |
0.035625 | |
0.034857 | |
0.033921 | |
0.033636 | |
0.034980 | |
0.034798 | |
0.034761 | |
0.034693 | |
0.036812 | |
0.037435 | |
0.038118 | |
0.037249 | |
0.037213 | |
0.037957 | |
0.038497 | |
0.037376 | |
0.037299 | |
0.037512 | |
0.037264 | |
0.037499 | |
0.037253 | |
0.037062 | |
0.037149 | |
0.037278 | |
0.037431 | |
0.037013 | |
0.037010 | |
0.037365 | |
0.037343 | |
0.037768 | |
0.037406 | |
0.037683 | |
0.037345 | |
0.036726 | |
0.037258 | |
0.037638 | |
0.037467 | |
0.037475 | |
0.037587 | |
0.037430 | |
0.037481 | |
0.037821 | |
0.038529 | |
0.038370 | |
0.038560 | |
0.038328 | |
0.038890 | |
0.039285 | |
0.039284 | |
0.039665 | |
0.039486 | |
0.039616 | |
0.039361 | |
0.039333 | |
0.039436 | |
0.039581 | |
0.040085 | |
0.040228 | |
0.040249 | |
0.039974 | |
0.040290 | |
0.040930 | |
0.041256 | |
0.041046 | |
0.040034 | |
0.039703 | |
0.039917 | |
0.039062 | |
0.038426 | |
0.038464 | |
0.038583 | |
0.038449 | |
0.038101 | |
0.038342 | |
0.038120 | |
0.037924 | |
0.037921 | |
0.037898 | |
0.038200 | |
0.038355 | |
0.039104 | |
0.039053 | |
0.039702 | |
0.039598 | |
0.039950 | |
0.039108 | |
0.038918 | |
0.038451 | |
0.038333 | |
0.038396 | |
0.038080 | |
0.037736 | |
0.038007 | |
0.037682 | |
0.037432 | |
0.037341 | |
0.037667 | |
0.037910 | |
0.037898 | |
0.038773 | |
0.039299 | |
0.039607 | |
0.039407 | |
0.039655 | |
0.039887 | |
0.040362 | |
0.041105 | |
0.042411 | |
0.042562 | |
0.043143 | |
0.043168 | |
0.042809 | |
0.041967 | |
0.041070 | |
0.041404 | |
0.040818 | |
0.043948 | |
0.042172 | |
0.041706 | |
0.043453 | |
0.044641 | |
0.044648 | |
0.044293 | |
0.043728 | |
0.043888 | |
0.043534 | |
0.043343 | |
0.043046 | |
0.043064 | |
0.043475 | |
0.043289 | |
0.043559 | |
0.043444 | |
0.043558 | |
0.043297 | |
0.043431 | |
0.043141 | |
0.043190 | |
0.042943 | |
0.043196 | |
0.043491 | |
0.043576 | |
0.043346 | |
0.043572 | |
0.043155 | |
0.043384 | |
0.042273 | |
0.042510 | |
0.041518 | |
0.041530 | |
0.041565 | |
0.041625 | |
0.041568 | |
0.042041 | |
0.040744 | |
0.041652 | |
0.042408 | |
0.043796 | |
0.045217 | |
0.044212 | |
0.045219 | |
0.046952 | |
0.047098 | |
0.047160 | |
0.046790 | |
0.046572 | |
0.046832 | |
0.047308 | |
0.047047 | |
0.046906 | |
0.047489 | |
0.047140 | |
0.047097 | |
0.047272 | |
0.047417 | |
0.046829 | |
0.046943 | |
0.046936 | |
0.046444 | |
0.046792 | |
0.046558 | |
0.046900 | |
0.047144 | |
0.047295 | |
0.047301 | |
0.048967 | |
0.048575 | |
0.049530 | |
0.048939 | |
0.049371 | |
0.048950 | |
0.048799 | |
0.052682 | |
0.052278 | |
0.051470 | |
0.051762 | |
0.052118 | |
0.052136 | |
0.051873 | |
0.052719 | |
0.052827 | |
0.051946 | |
0.052331 | |
0.049318 | |
0.052384 | |
0.052161 | |
0.052597 | |
0.052388 | |
0.053473 | |
0.054662 | |
0.054899 | |
0.055316 | |
0.054615 | |
0.053973 | |
0.053965 | |
0.053258 | |
0.052702 | |
0.051952 | |
0.052389 | |
0.052358 | |
0.051734 | |
0.054624 | |
0.054547 | |
0.054568 | |
0.054688 | |
0.054250 | |
0.054678 | |
0.054451 | |
0.054370 | |
0.054831 | |
0.054866 | |
0.056112 | |
0.056134 | |
0.056740 | |
0.057434 | |
0.058724 | |
0.059492 | |
0.059080 | |
0.059999 | |
0.060541 | |
0.060910 | |
0.060663 | |
0.060109 | |
0.059947 | |
0.060207 | |
0.060125 | |
0.059555 | |
0.059047 | |
0.058774 | |
0.059448 | |
0.059188 | |
0.060040 | |
0.059924 | |
0.059817 | |
0.060230 | |
0.060666 | |
0.061653 | |
0.062004 | |
0.062293 | |
0.063433 | |
0.063320 | |
0.063385 | |
0.063182 | |
0.063676 | |
0.063254 | |
0.064677 | |
0.065019 | |
0.065134 | |
0.065345 | |
0.066706 | |
0.066971 | |
0.066571 | |
0.065427 | |
0.066100 | |
0.066646 | |
0.067122 | |
0.067061 | |
0.066866 | |
0.067081 | |
0.066089 | |
0.066388 | |
0.065979 | |
0.067015 | |
0.067028 | |
0.068070 | |
0.067878 | |
0.068232 | |
0.066826 | |
0.065990 | |
0.066848 | |
0.066815 | |
0.066099 | |
0.064292 | |
0.064643 | |
0.065257 | |
0.064537 | |
0.063853 | |
0.063492 | |
0.063155 | |
0.063734 | |
0.063526 | |
0.063717 | |
0.063538 | |
0.062708 | |
0.063541 | |
0.064170 | |
0.063584 | |
0.064563 | |
0.064014 | |
0.064155 | |
0.063707 | |
0.064492 | |
0.062618 | |
0.063225 | |
0.063236 | |
0.063573 | |
0.063278 | |
0.062620 | |
0.062180 | |
0.062231 | |
0.062977 | |
0.062956 | |
0.062444 | |
0.062325 | |
0.063723 | |
0.063061 | |
0.063998 | |
0.064899 | |
0.064851 | |
0.064083 | |
0.063299 | |
0.063950 | |
0.065224 | |
0.065768 | |
0.065180 | |
0.065289 | |
0.065338 | |
0.065135 | |
0.065707 | |
0.065317 | |
0.064924 | |
0.066753 | |
0.066176 | |
0.065702 | |
0.065755 | |
0.064240 | |
0.064621 | |
0.063028 | |
0.062916 | |
0.063795 | |
0.063616 | |
0.063771 | |
0.063143 | |
0.064131 | |
0.063954 | |
0.062431 | |
0.066080 | |
0.066577 | |
0.066864 | |
0.066208 | |
0.067640 | |
0.066484 | |
0.066257 | |
0.065373 | |
0.064597 | |
0.065042 | |
0.064992 | |
0.066905 | |
0.066572 | |
0.064559 | |
0.065680 | |
0.065692 | |
0.067461 | |
0.068257 | |
0.069345 | |
0.067099 | |
0.067638 | |
0.066938 | |
0.069455 | |
0.067360 | |
0.065417 | |
0.064625 | |
0.064542 | |
0.065003 | |
0.064818 | |
0.065788 | |
0.063652 | |
0.062484 | |
0.061765 | |
0.060596 | |
0.060668 | |
0.059537 | |
0.059678 | |
0.058559 | |
0.058957 | |
0.058623 | |
0.058868 | |
0.057807 | |
0.057033 | |
0.056601 | |
0.057012 | |
0.057613 | |
0.057063 | |
0.056395 | |
0.055969 | |
0.056515 | |
0.055506 | |
0.055861 | |
0.055802 | |
0.056256 | |
0.056220 | |
0.056187 | |
0.055803 | |
0.055445 | |
0.055485 | |
0.055176 | |
0.055640 | |
0.055721 | |
0.055649 | |
0.055640 | |
0.055358 | |
0.055239 | |
0.055052 | |
0.054431 | |
0.054918 | |
0.055548 | |
0.056149 | |
0.055384 | |
0.055253 | |
0.055140 | |
0.054069 | |
0.053047 | |
0.051742 | |
0.051787 | |
0.051911 | |
0.051911 | |
0.052265 | |
0.051707 | |
0.052228 | |
0.051738 | |
0.051891 | |
0.051128 | |
0.051353 | |
0.050657 | |
0.050221 | |
0.050727 | |
0.051122 | |
0.051441 | |
0.051807 | |
0.051549 | |
0.050803 | |
0.051273 | |
0.051813 | |
0.051703 | |
0.052036 | |
0.052173 | |
0.053396 | |
0.053943 | |
0.053956 | |
0.053830 | |
0.054238 | |
0.054659 | |
0.055128 | |
0.055211 | |
0.056265 | |
0.057027 | |
0.058016 | |
0.057389 | |
0.057380 | |
0.056701 | |
0.057118 | |
0.058295 | |
0.058552 | |
0.058885 | |
0.058313 | |
0.057867 | |
0.057912 | |
0.058003 | |
0.058057 | |
0.058229 | |
0.059020 | |
0.058622 | |
0.058497 | |
0.058585 | |
0.058353 | |
0.057821 | |
0.056920 | |
0.056870 | |
0.056267 | |
0.056764 | |
0.057328 | |
0.057410 | |
0.058382 | |
0.058136 | |
0.057927 | |
0.057909 | |
0.059503 | |
0.059154 | |
0.059932 | |
0.060734 | |
0.061130 | |
0.060657 | |
0.060321 | |
0.059824 | |
0.060301 | |
0.060179 | |
0.060880 | |
0.061046 | |
0.060179 | |
0.062086 | |
0.062950 | |
0.062955 | |
0.063945 | |
0.064078 | |
0.063740 | |
0.064179 | |
0.064638 | |
0.064408 | |
0.064361 | |
0.062345 | |
0.063012 | |
0.062729 | |
0.062931 | |
0.063488 | |
0.064180 | |
0.063758 | |
0.063635 | |
0.062793 | |
0.061817 | |
0.062319 | |
0.062801 | |
0.062733 | |
0.061518 | |
0.061517 | |
0.062148 | |
0.062406 | |
0.061872 | |
0.061174 | |
0.061736 | |
0.061860 | |
0.062718 | |
0.062673 | |
0.063253 | |
0.064992 | |
0.064287 | |
0.063888 | |
0.063779 | |
0.063528 | |
0.063061 | |
0.061883 | |
0.063366 | |
0.063250 | |
0.062976 | |
0.062758 | |
0.061599 | |
0.061777 | |
0.062421 | |
0.062541 | |
0.063968 | |
0.062931 | |
0.062179 | |
0.062357 | |
0.060347 | |
0.058766 | |
0.059414 | |
0.060072 | |
0.060561 | |
0.059912 | |
0.060109 | |
0.061567 | |
0.061770 | |
0.059807 | |
0.060889 | |
0.060885 | |
0.060541 | |
0.059368 | |
0.060859 | |
0.061968 | |
0.061592 | |
0.061299 | |
0.059353 | |
0.060513 | |
0.062065 | |
0.060968 | |
0.061506 | |
0.062084 | |
0.061528 | |
0.062420 | |
0.062405 | |
0.062935 | |
0.063746 | |
0.065108 | |
0.064258 | |
0.063475 | |
0.063775 | |
0.065298 | |
0.067177 | |
0.065063 | |
0.066058 | |
0.066121 | |
0.065139 | |
0.065363 | |
0.066205 | |
0.063991 | |
0.064033 | |
0.062681 | |
0.062335 | |
0.061945 | |
0.061860 | |
0.062176 | |
0.063064 | |
0.064191 | |
0.066434 | |
0.067707 | |
0.067471 | |
0.068573 | |
0.068548 | |
0.067763 | |
0.065611 | |
0.066157 | |
0.067143 | |
0.067337 | |
0.069153 | |
0.069456 | |
0.070706 | |
0.070385 | |
0.071093 | |
0.072919 | |
0.070961 | |
0.071094 | |
0.071478 | |
0.068497 | |
0.067098 | |
0.066418 | |
0.065842 | |
0.065196 | |
0.065527 | |
0.065727 | |
0.065540 | |
0.064583 | |
0.064372 | |
0.064422 | |
0.064265 | |
0.064461 | |
0.064031 | |
0.063061 | |
0.062120 | |
0.061273 | |
0.060353 | |
0.061147 | |
0.061582 | |
0.061567 | |
0.060263 | |
0.059967 | |
0.059566 | |
0.059506 | |
0.059512 | |
0.059453 | |
0.060089 | |
0.059739 | |
0.059867 | |
0.060519 | |
0.061055 | |
0.061258 | |
0.061058 | |
0.061699 | |
0.062779 | |
0.062711 | |
0.062784 | |
0.064011 | |
0.063670 | |
0.062272 | |
0.063104 | |
0.063805 | |
0.064470 | |
0.065588 | |
0.065125 | |
0.066426 | |
0.066666 | |
0.066430 | |
0.064710 | |
0.066332 | |
0.068367 | |
0.068027 | |
0.069889 | |
0.070535 | |
0.071513 | |
0.069396 | |
0.069105 | |
0.070469 | |
0.068468 | |
0.071320 | |
0.073440 | |
0.074337 | |
0.073177 | |
0.073080 | |
0.072307 | |
0.073720 | |
0.072179 | |
0.071043 | |
0.070739 | |
0.069687 | |
0.066533 | |
0.067624 | |
0.069026 | |
0.073499 | |
0.075405 | |
0.073819 | |
0.074034 | |
0.072209 | |
0.072193 | |
0.073710 | |
0.069177 | |
0.069164 | |
0.070517 | |
0.066487 | |
0.065173 | |
0.068714 | |
0.068970 | |
0.066858 | |
0.066139 | |
0.067426 | |
0.068097 | |
0.066739 | |
0.066550 | |
0.066375 | |
0.067503 | |
0.066240 | |
0.069188 | |
0.071257 | |
0.072419 | |
0.070181 | |
0.071708 | |
0.068990 | |
0.069371 | |
0.071391 | |
0.073033 | |
0.074100 | |
0.073257 | |
0.074085 | |
0.075570 | |
0.075124 | |
0.077341 | |
0.075065 | |
0.077348 | |
0.078191 | |
0.080983 | |
0.080756 | |
0.081565 | |
0.080148 | |
0.080598 | |
0.082489 | |
0.080073 | |
0.081258 | |
0.082544 | |
0.084871 | |
0.085286 | |
0.082861 | |
0.083059 | |
0.081917 | |
0.083055 | |
0.084041 | |
0.084688 | |
0.085242 | |
0.086897 | |
0.086485 | |
0.086796 | |
0.086291 | |
0.087186 | |
0.088626 | |
0.089462 | |
0.089918 | |
0.089744 | |
0.091305 | |
0.090397 | |
0.089199 | |
0.090048 | |
0.089117 | |
0.089300 | |
0.090329 | |
0.090459 | |
0.091196 | |
0.091617 | |
0.091804 | |
0.091050 | |
0.091175 | |
0.091132 | |
0.090795 | |
0.090308 | |
0.090011 | |
0.090549 | |
0.090642 | |
0.091880 | |
0.091849 | |
0.092355 | |
0.092217 | |
0.093104 | |
0.093779 | |
0.093425 | |
0.093556 | |
0.094659 | |
0.094984 | |
0.095023 | |
0.094779 | |
0.094614 | |
0.093922 | |
0.093092 | |
0.092953 | |
0.093634 | |
0.092713 | |
0.091991 | |
0.093909 | |
0.095586 | |
0.095579 | |
0.096696 | |
0.096683 | |
0.097841 | |
0.098141 | |
0.097608 | |
0.097315 | |
0.096879 | |
0.097513 | |
0.097501 | |
0.096462 | |
0.097029 | |
0.096169 | |
0.097484 | |
0.096557 | |
0.097333 | |
0.098057 | |
0.099004 | |
0.097304 | |
0.097024 | |
0.098800 | |
0.098472 | |
0.098683 | |
0.095859 | |
0.097248 | |
0.097110 | |
0.096856 | |
0.097624 | |
0.098695 | |
0.100505 | |
0.101855 | |
0.102858 | |
0.102822 | |
0.103526 | |
0.102028 | |
0.104237 | |
0.103492 | |
0.105127 | |
0.104420 | |
0.104672 | |
0.104063 | |
0.103070 | |
0.101551 | |
0.102945 | |
0.103230 | |
0.105396 | |
0.105214 | |
0.103717 | |
0.104146 | |
0.105684 | |
0.106019 | |
0.105923 | |
0.106748 | |
0.105888 | |
0.103852 | |
0.104361 | |
0.103878 | |
0.103367 | |
0.104745 | |
0.103674 | |
0.102516 | |
0.101481 | |
0.099633 | |
0.101940 | |
0.102179 | |
0.101119 | |
0.101194 | |
0.102432 | |
0.103747 | |
0.103725 | |
0.103913 | |
0.104938 | |
0.102589 | |
0.102269 | |
0.103411 | |
0.101712 | |
0.100006 | |
0.099686 | |
0.099057 | |
0.097415 | |
0.097296 | |
0.096583 | |
0.096549 | |
0.096730 | |
0.097628 | |
0.097205 | |
0.095163 | |
0.093913 | |
0.095326 | |
0.094637 | |
0.096052 | |
0.096615 | |
0.097560 | |
0.096307 | |
0.096081 | |
0.095581 | |
0.095365 | |
0.093076 | |
0.091733 | |
0.093081 | |
0.094032 | |
0.092986 | |
0.094417 | |
0.095468 | |
0.096284 | |
0.095987 | |
0.095611 | |
0.095830 | |
0.100280 | |
0.101120 | |
0.102107 | |
0.102456 | |
0.103866 | |
0.103287 | |
0.104492 | |
0.105028 | |
0.103521 | |
0.102570 | |
0.103267 | |
0.105825 | |
0.105114 | |
0.102582 | |
0.103943 | |
0.104694 | |
0.105605 | |
0.105635 | |
0.106667 | |
0.105104 | |
0.105594 | |
0.107862 | |
0.107347 | |
0.108680 | |
0.108537 | |
0.107406 | |
0.107345 | |
0.106847 | |
0.106946 | |
0.105884 | |
0.104613 | |
0.105771 |