Lịch sử Zloty Ba Lan / Vatican Lira

Lịch sử của giá hàng ngày PLN /VAL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Zloty Ba Lan = 468.6104 Vatican Lira

tối thiểu trên

1 Zloty Ba Lan = 380.7837 Vatican Lira

Lịch sử giá VAL / PLN

Date PLN/VAL
446.8989
446.8834
451.5071
451.4208
453.0516
455.5168
456.4102
457.0512
457.5859
456.5081
456.6330
454.7113
456.1177
457.6248
455.7967
453.6513
451.3818
454.5800
454.1408
455.8214
456.9843
458.8100
459.3989
460.1468
458.5981
460.3327
458.3897
459.7403
459.6465
458.0123
459.1778
459.0199
456.9584
457.8022
457.1807
457.2660
457.0998
455.1325
457.2422
457.0458
454.3784
455.2684
453.5068
454.8192
455.8987
455.6069
454.2963
454.4925
455.7484
454.7498
452.8810
454.0620
456.1457
454.8908
455.7656
456.2016
452.8863
453.2064
453.3444
454.9613
456.2435
455.6455
456.4651
453.6481
453.7491
453.4771
452.4334
450.7786
462.5541
463.6062
462.5232
461.1671
465.2314
467.2444
465.5155
462.5199
457.5026
459.3466
455.3497
453.3826
455.3197
452.7507
453.8821
454.8566
454.7402
451.7736
448.5762
448.7113
443.8889
444.4044
445.2137
448.2034
451.1179
447.8944
452.0489
453.3603
452.8227
452.8153
453.3996
452.1207
453.9406
449.5280
450.2545
450.8552
452.5148
454.9442
453.6152
448.5013
451.0884
445.4585
447.5683
453.1226
454.4968
455.2480
451.7135
449.4727
448.7529
448.3913
449.7598
454.5277
450.8458
449.5604
447.8592
452.1967
447.9265
449.1651
447.4132
449.1849
446.1225
443.2163
443.8207
442.9618
446.8185
380.7837
446.1750
447.7660
446.5238
447.1373
445.2188
445.2516
437.3488
434.2133
435.1961
434.1374
434.9839
424.2485
419.2549
420.1847
417.2744
417.3113
432.9056
433.3678
432.6029
435.1638
437.4990
439.5698
434.9956
436.2236
435.7710
436.5659
436.1823
435.0953
435.3428
432.5304
428.4722
430.1102
429.6645
424.4968
420.4301
420.8917
418.0140
413.6330
412.6950
410.6635
408.3045
404.4513
408.1333
410.9459
410.9546
412.5965
412.5561
414.4751
416.9743
413.0956
412.7469
410.9153
413.2190
411.8908
410.9520
414.5203
410.5381
404.4589
403.5973
398.6071
401.0750
407.0454
411.4952
412.4901
409.4027
408.9254
406.7051
413.2896
411.9978
410.4763
409.8958
404.6372
403.0227
410.7340
413.2922
416.4469
415.9415
422.1553
422.1884
419.8631
415.8004
412.5657
412.5077
416.9940
412.3891
408.8857
388.6407
412.3478
426.0089
425.1007
426.7177
422.5975
424.0626
427.8029
426.3428
423.0583
420.6859
418.2280
417.3940
421.5156
413.5721
411.2618
416.5365
421.4936
419.3121
419.6056
422.2142
422.1994
421.4643
420.9823
420.3745
425.5903
427.9419
424.5927
422.5118
424.6616
424.1871
424.6765
421.4514
421.2341
425.2847
430.0958
430.0767
427.6536
428.4418
433.4328
432.3006
431.9611
427.6309
424.5024
426.2715
424.7231
425.4033
427.1950
421.7433
414.9556
421.3524
421.0500
427.1733
430.5970
431.6405
432.4358
429.2796
426.4123
426.9991
427.8577
424.8246
430.7417
430.7934
436.3612
432.7644
432.2668
433.1003
433.0363
431.8051
420.6082
422.9160
423.2793
434.4013
430.8011
421.9676
430.8203
435.4212
436.6082
440.3316
440.6903
440.3426
440.0494
438.8117
440.8730
434.5358
431.1148
433.6114
434.5924
436.3376
438.4064
437.7443
439.7515
430.1732
424.3554
424.9281
425.8206
426.8485
428.0393
426.2443
424.5284
426.2405
420.0680
435.9240
447.1838
448.3985
449.5061
454.5128
454.0534
450.4357
452.6258
456.1177
457.3935
457.6075
455.1528
452.9488
454.8758
451.4818
451.5576
450.4776
451.0842
452.9509
453.5759
453.0898
452.7656
450.7367
447.2437
442.9729
441.1150
447.0630
446.8071
443.9286
444.0263
443.1990
447.2613
448.1038
451.5618
455.9641
454.3475
454.8876
456.6599
455.3808
454.3827
454.2697
452.2748
451.3471
450.5164
449.6324
452.0162
451.1000
451.9096
452.9096
451.6103
450.6307
451.1168
451.1326
450.2817
450.4965
446.3004
447.2282
447.9006
451.9033
451.0979
451.9128
451.2261
450.7419
450.4032
451.5387
452.0658
450.8710
452.6862
450.6506
447.0754
449.7222
449.8340
447.3057
451.0327
451.3187
448.4577
451.7525
450.4713
450.4137
448.9995
451.0170
453.3528
449.4664
449.9887
454.8470
453.4229
447.4432
449.9302
449.1412
440.2865
445.5723
449.8424
453.9225
453.2319
450.2011
451.3513
453.3019
454.5288
456.8582
460.6997
466.2049
461.6575
459.9347
458.5481
458.4548
460.6032
464.3211
468.1674
464.6152
465.5514
467.0246
464.6710
463.9817
464.0062
463.5186
461.7676
460.2715
460.9837
460.1632
459.9773
457.6216
457.0005
457.9408
457.2250
450.1613
449.3465
452.9700
450.8794
456.0995
456.5135
455.1111
452.5539
451.6524
455.2812
455.2587
454.1333
460.7907
456.8226
455.5962
460.6668
459.0602
461.8766
462.4602
463.5041
461.2506
461.5662
457.7579
458.3430
456.3231
456.0114
457.7579
457.3578
455.9148
454.0332
447.2788
449.5113
449.1047
448.7196
449.2819
450.8930
446.9897
442.9709
442.8797
442.0405
439.0535
439.6717
438.1891
435.1462
430.5693
438.0602
437.4664
437.9611
447.4442
449.8246
448.1484
448.1277
454.0864
450.7566
450.9771
450.8510
445.0991
446.1554
446.0321
449.4174
453.7353
453.5227
444.3534
444.3126
441.4711
437.9522
437.9156
434.1218
440.7355
444.5432
441.3795
440.6091
438.4610
440.4568
438.1237
440.4728
445.8965
450.4158
450.9613
455.9276
453.8331
453.3199
449.0099
447.0052
443.9357
442.0748
439.1023
438.6219
435.9888
434.1763
437.8492
444.7852
454.5053
456.6427
451.9339
444.8608
448.6832
453.9512
456.2145
456.3456