Lịch sử của giá hàng ngày QAR /CRC kể từ Thứ ba, 16 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Qatar = 189.9634 Colón Costa Rica
tối thiểu trên
1 Rial Qatar = 115.7326 Colón Costa Rica
Date | QAR/CRC |
---|---|
137.7407 | |
137.6052 | |
137.4708 | |
139.4516 | |
138.0930 | |
138.0139 | |
139.9791 | |
140.4890 | |
140.8989 | |
141.1628 | |
140.8918 | |
141.9126 | |
141.7138 | |
140.3085 | |
141.2499 | |
142.5029 | |
142.6106 | |
142.4996 | |
142.8180 | |
143.7380 | |
144.8474 | |
145.4341 | |
145.6948 | |
145.8907 | |
145.8623 | |
146.2960 | |
145.4510 | |
145.7003 | |
145.8597 | |
146.5739 | |
146.8436 | |
147.4652 | |
145.5847 | |
147.1354 | |
147.3201 | |
147.7450 | |
146.3152 | |
147.0034 | |
148.3284 | |
148.5001 | |
147.0262 | |
148.2634 | |
149.5343 | |
148.8377 | |
148.7146 | |
148.3699 | |
147.8980 | |
147.5231 | |
147.6217 | |
146.8516 | |
146.9558 | |
149.2555 | |
147.9111 | |
145.7193 | |
147.1997 | |
150.6194 | |
152.4650 | |
153.9135 | |
152.9900 | |
157.4652 | |
155.6887 | |
152.0490 | |
154.8128 | |
156.2485 | |
161.9447 | |
161.9257 | |
159.7830 | |
160.3547 | |
159.6747 | |
164.3139 | |
165.8415 | |
166.7158 | |
167.4489 | |
169.6040 | |
169.7798 | |
169.8483 | |
169.2100 | |
174.1777 | |
171.8100 | |
173.2550 | |
172.7314 | |
177.1648 | |
180.9213 | |
174.0684 | |
179.0294 | |
183.2021 | |
183.3425 | |
183.6025 | |
182.9549 | |
186.7944 | |
187.3700 | |
188.0339 | |
189.7693 | |
187.7807 | |
187.9322 | |
187.5456 | |
184.5745 | |
184.3726 | |
184.4607 | |
182.6973 | |
181.8156 | |
180.6133 | |
177.0228 | |
177.7319 | |
176.8620 | |
176.1713 | |
175.0040 | |
176.1983 | |
176.8501 | |
176.2052 | |
174.3699 | |
174.3110 | |
176.3410 | |
176.3794 | |
176.6571 | |
175.2690 | |
175.3712 | |
172.8398 | |
172.4995 | |
175.8243 | |
176.6024 | |
175.7744 | |
175.1068 | |
172.8038 | |
172.5086 | |
170.8546 | |
171.9129 | |
171.8092 | |
171.4335 | |
171.6246 | |
171.4097 | |
168.4034 | |
170.4558 | |
167.9155 | |
170.2696 | |
167.5088 | |
170.3038 | |
169.4757 | |
170.4816 | |
167.4797 | |
170.1421 | |
170.0658 | |
169.8720 | |
170.1437 | |
169.3533 | |
169.7040 | |
168.6414 | |
169.4217 | |
169.2461 | |
168.7928 | |
168.6537 | |
168.3200 | |
168.5516 | |
168.3148 | |
167.8556 | |
167.6272 | |
168.2358 | |
168.1497 | |
168.1209 | |
167.5879 | |
168.3495 | |
168.4895 | |
168.0820 | |
166.3973 | |
168.7526 | |
167.5922 | |
167.3753 | |
166.4069 | |
166.1880 | |
165.2347 | |
165.8871 | |
165.6735 | |
168.1329 | |
168.2589 | |
166.9727 | |
165.8522 | |
165.6801 | |
165.2346 | |
165.3977 | |
165.5190 | |
164.0100 | |
163.5320 | |
163.8283 | |
163.4631 | |
163.1575 | |
163.3853 | |
161.9415 | |
160.5643 | |
159.7629 | |
159.7251 | |
160.1503 | |
160.0217 | |
159.3519 | |
157.9248 | |
158.9259 | |
158.3167 | |
156.3642 | |
155.2334 | |
156.2881 | |
155.8909 | |
155.8470 | |
155.6495 | |
154.4076 | |
155.8897 | |
158.0565 | |
159.1909 | |
154.2078 | |
154.7261 | |
156.4119 | |
156.4140 | |
157.1703 | |
155.3589 | |
157.5277 | |
155.4511 | |
155.3350 | |
154.6297 | |
157.4406 | |
156.3468 | |
156.7566 | |
155.7956 | |
155.7808 | |
156.1503 | |
153.5683 | |
157.2141 | |
159.3166 | |
160.7056 | |
160.3518 | |
159.6529 | |
159.6534 | |
159.7796 | |
160.0029 | |
160.0399 | |
159.5460 | |
158.4027 | |
158.8525 | |
156.3238 | |
155.7482 | |
156.0801 | |
157.4188 | |
156.9391 | |
157.5948 | |
157.8256 | |
159.2852 | |
159.9088 | |
160.3212 | |
160.5554 | |
160.7530 | |
162.4996 | |
160.8738 | |
162.5998 | |
160.9141 | |
163.3555 | |
162.8233 | |
164.6473 | |
163.0078 | |
164.7221 | |
166.4621 | |
164.5092 | |
165.8205 | |
164.5418 | |
166.9396 | |
166.3188 | |
167.0200 | |
167.1806 | |
168.0628 | |
167.3153 | |
166.0269 | |
164.4609 | |
166.1385 | |
166.0175 | |
166.0857 | |
164.5070 | |
163.9219 | |
163.7572 | |
164.4317 | |
165.9535 | |
165.9652 | |
170.1409 | |
168.9795 | |
163.9030 | |
162.8550 | |
163.2096 | |
161.1599 | |
159.0330 | |
158.9952 | |
159.3422 | |
160.1491 | |
157.5642 | |
156.2097 | |
155.7659 | |
155.8445 | |
155.8030 | |
155.6302 | |
155.7130 | |
155.6606 | |
155.7794 | |
155.7103 | |
155.3121 | |
155.7286 | |
155.7414 | |
156.1726 | |
155.3273 | |
155.2507 | |
155.5707 | |
155.5645 | |
155.5434 | |
155.2802 | |
155.4773 | |
155.5208 | |
155.6702 | |
155.6034 | |
155.6071 | |
156.4924 | |
156.4880 | |
156.4715 | |
156.6239 | |
157.4392 | |
156.9853 | |
156.1397 | |
155.6727 | |
155.8617 | |
155.7874 | |
155.6189 | |
155.5051 | |
154.1648 | |
154.6580 | |
153.1286 | |
151.2692 | |
146.8889 | |
148.4865 | |
147.5987 | |
150.8006 | |
150.1538 | |
152.4565 | |
157.6147 | |
156.8494 | |
155.2069 | |
157.7370 | |
156.1590 | |
156.8772 | |
156.5247 | |
159.0190 | |
159.2184 | |
157.1231 | |
155.6626 | |
156.6880 | |
154.7580 | |
153.8979 | |
156.1319 | |
149.8249 | |
155.5679 | |
154.9021 | |
155.7971 | |
159.2645 | |
157.8328 | |
156.1132 | |
153.8558 | |
154.3385 | |
152.4920 | |
153.1252 | |
153.8940 | |
153.3617 | |
151.9729 | |
152.1757 | |
153.5507 | |
153.4199 | |
153.6094 | |
153.7892 | |
153.2727 | |
152.6138 | |
153.2802 | |
151.6057 | |
151.6652 | |
151.9628 | |
151.6610 | |
151.6234 | |
150.7949 | |
150.7772 | |
151.7802 | |
152.2334 | |
152.5823 | |
152.8970 | |
152.7033 | |
152.3769 | |
152.3752 | |
152.3811 | |
152.3320 | |
152.0994 | |
151.9932 | |
151.8073 | |
152.1309 | |
151.2195 | |
152.0453 | |
151.7960 | |
151.3883 | |
151.2641 | |
151.2994 | |
150.7221 | |
150.0058 | |
150.0988 | |
151.4966 | |
149.7394 | |
148.1853 | |
148.5678 | |
147.9552 | |
147.4057 | |
147.0482 | |
147.1510 | |
147.2288 | |
146.9216 | |
146.3469 | |
146.7436 | |
146.7569 | |
146.2618 | |
146.3603 | |
146.5800 | |
146.6496 | |
146.7401 | |
146.6933 | |
146.5366 | |
146.9050 | |
147.0661 | |
147.3224 | |
146.4049 | |
146.4885 | |
146.7638 | |
147.3810 | |
146.6021 | |
145.2587 | |
145.8491 | |
145.5282 | |
145.7265 | |
145.4170 | |
146.3706 | |
146.5554 | |
146.5804 | |
146.7076 | |
146.5817 | |
146.5161 | |
146.9817 | |
146.4844 | |
146.3377 | |
146.8966 | |
147.3232 | |
146.7341 | |
146.3831 | |
146.5515 | |
146.5782 | |
146.8244 | |
147.4435 | |
147.0759 | |
147.0709 | |
147.0947 | |
146.6329 | |
146.8690 | |
147.2524 | |
147.2491 | |
146.9378 | |
146.3889 | |
146.3162 | |
146.3162 | |
146.0160 | |
145.9298 | |
145.8822 | |
146.6057 | |
146.1038 | |
146.5118 | |
146.3752 | |
146.9561 | |
146.9308 | |
147.3790 | |
147.4077 | |
147.9695 | |
148.0762 | |
147.8474 | |
147.4480 | |
147.4513 | |
148.3861 | |
149.0478 | |
148.2912 | |
146.6886 | |
146.7028 | |
146.7361 | |
147.4312 | |
147.5200 | |
147.8445 | |
148.3387 | |
148.8162 | |
148.2764 | |
148.1972 | |
148.0001 | |
148.0892 | |
148.0740 | |
148.2910 | |
148.2356 | |
148.5125 | |
148.8431 | |
148.8769 | |
148.3110 | |
149.1874 | |
148.5623 | |
148.4048 | |
148.6397 | |
148.1844 | |
148.3035 | |
149.5294 | |
150.9952 | |
152.7036 | |
152.2671 | |
151.8835 | |
151.7926 | |
151.6233 | |
152.2065 | |
151.6432 | |
150.6222 | |
150.7337 | |
150.9869 | |
150.2985 | |
149.3239 | |
147.9028 | |
151.0886 | |
153.3440 | |
139.4387 | |
139.3127 | |
140.7448 | |
140.6164 | |
140.5896 | |
137.9145 | |
137.2243 | |
137.1520 | |
137.6016 | |
137.7408 | |
136.5188 | |
136.5327 | |
136.7673 | |
136.9944 | |
137.0113 | |
137.1238 | |
138.4018 | |
138.5250 | |
138.0772 | |
137.1115 | |
138.9702 | |
137.9291 | |
137.9385 | |
137.2168 | |
137.9047 | |
138.5556 | |
139.2232 | |
137.9227 | |
138.3428 | |
138.1462 | |
137.9230 | |
137.9611 | |
137.8318 | |
137.2647 | |
137.6156 | |
137.2717 | |
137.6452 | |
137.4993 | |
137.6975 | |
137.2722 | |
137.4801 | |
137.3629 | |
137.3051 | |
137.4200 | |
137.2402 | |
137.2475 | |
137.1937 | |
137.5955 | |
137.2136 | |
137.8963 | |
137.3405 | |
137.2390 | |
137.1829 | |
138.0305 | |
137.3556 | |
137.1409 | |
137.7968 | |
137.5583 | |
137.1434 | |
136.7396 | |
137.5128 | |
140.3047 | |
137.5437 | |
137.1123 | |
137.0607 | |
137.2451 | |
137.0865 | |
137.1505 | |
137.2202 | |
137.3863 | |
137.1111 | |
137.2916 | |
137.3731 | |
137.0845 | |
137.4256 | |
137.0019 | |
137.2851 | |
137.5469 | |
137.1022 | |
137.4914 | |
137.0285 | |
137.1233 | |
136.8226 | |
137.4141 | |
137.4322 | |
136.7415 | |
138.2188 | |
137.3845 | |
137.2644 | |
136.7427 | |
138.1646 | |
137.6606 | |
138.5955 | |
137.8751 | |
138.3387 | |
139.4759 | |
138.3976 | |
137.6489 | |
138.4467 | |
138.7083 | |
138.9878 | |
138.4817 | |
139.1082 | |
140.0723 | |
140.7070 | |
139.9309 | |
139.6979 | |
139.8459 | |
139.4206 | |
138.6116 | |
139.2762 | |
138.4587 | |
140.3799 | |
138.7491 | |
138.1473 | |
136.6939 | |
137.5686 | |
137.1459 | |
136.9242 | |
137.0845 | |
138.5607 | |
140.0032 | |
139.1040 | |
140.0848 | |
140.1931 | |
141.6293 | |
139.6899 | |
140.0150 | |
137.8302 | |
140.3199 | |
139.1204 | |
138.4820 | |
138.1124 | |
138.1578 | |
138.7062 | |
138.0030 | |
137.8660 | |
137.9545 | |
138.5241 | |
137.8214 | |
137.9219 | |
137.7645 | |
138.4398 | |
137.9044 | |
135.9902 | |
136.0173 | |
136.5489 | |
136.2580 | |
136.6604 | |
136.6961 | |
136.4237 | |
137.0034 | |
135.9536 | |
136.8491 | |
136.5874 | |
136.8441 | |
136.4490 | |
136.4703 | |
136.3692 | |
137.2280 | |
137.0595 | |
137.5718 | |
137.2802 | |
137.5014 | |
139.1239 | |
138.5422 | |
138.4187 | |
136.4083 | |
137.7240 | |
137.5126 | |
137.9424 | |
138.5701 | |
138.8870 | |
141.0973 | |
139.9393 | |
138.8917 | |
139.5229 | |
139.9780 | |
139.5777 | |
138.9286 | |
137.5534 | |
138.0994 | |
138.4603 | |
138.7882 | |
138.7500 | |
138.5028 | |
141.1503 | |
141.0864 | |
141.2907 | |
139.5593 | |
145.1612 | |
145.9389 | |
142.7551 | |
146.7775 | |
145.5526 | |
149.9648 | |
152.0528 | |
151.4304 | |
140.2281 | |
144.2565 | |
141.3596 | |
145.7547 | |
152.6753 | |
152.6477 | |
152.5770 | |
152.7216 | |
146.2977 | |
147.8352 | |
150.5589 | |
152.0969 | |
152.0505 | |
149.9828 | |
151.3738 | |
152.7539 | |
150.6866 | |
152.0329 | |
156.4519 | |
153.6513 | |
155.0993 | |
154.0122 | |
155.4378 | |
155.2578 | |
151.1266 | |
153.9880 | |
156.2029 | |
155.6171 | |
158.2552 | |
158.0596 | |
159.6806 | |
159.7664 | |
160.5973 | |
159.6905 | |
161.6453 | |
159.1973 | |
160.3926 | |
160.6397 | |
159.9208 | |
159.9558 | |
159.1701 | |
160.6934 | |
160.0553 | |
159.7524 | |
159.8812 | |
157.3675 | |
157.1267 | |
158.2684 | |
158.6456 | |
156.7239 | |
156.6614 | |
158.0508 | |
157.2234 | |
155.7402 | |
157.4126 | |
154.9819 | |
155.9311 | |
154.5024 | |
154.5814 | |
156.7996 | |
153.7597 | |
154.3047 | |
155.8527 | |
155.5099 | |
153.4256 | |
154.8876 | |
153.9681 | |
154.4990 | |
152.5284 | |
154.1904 | |
153.3177 | |
151.1614 | |
151.9819 | |
149.5089 | |
145.6021 | |
142.1440 | |
151.8723 | |
152.6966 | |
152.2022 | |
152.3011 | |
153.0350 | |
152.5233 | |
152.4502 | |
152.7189 | |
151.5797 | |
152.3839 | |
148.8982 | |
152.4200 | |
152.3033 | |
151.8759 | |
152.0509 | |
151.8006 | |
151.7103 | |
151.5014 | |
150.1920 | |
150.6398 | |
144.1059 | |
142.0509 | |
142.7095 | |
142.9280 | |
142.7673 | |
142.7921 | |
142.8924 | |
143.6124 | |
141.2656 | |
136.3352 | |
135.7951 | |
135.4815 | |
135.2231 | |
135.6815 | |
135.9924 | |
135.4991 | |
135.6966 | |
136.0974 | |
135.8780 | |
136.2600 | |
136.4083 | |
136.3233 | |
136.3887 | |
136.1574 | |
136.5426 | |
136.5234 | |
135.9157 | |
136.9522 | |
136.3909 | |
136.1156 | |
137.0261 | |
136.2939 | |
137.1414 | |
137.4702 | |
142.2218 | |
142.6204 | |
142.5816 | |
142.8059 | |
142.5372 | |
142.5448 | |
142.7650 | |
142.4094 | |
142.4940 | |
142.5769 | |
141.4237 | |
142.5203 | |
142.4786 | |
142.4311 | |
142.4767 | |
142.4735 | |
142.4076 | |
142.5041 | |
142.5828 | |
142.7487 | |
142.7662 | |
142.3575 | |
142.5097 | |
142.4693 | |
142.4770 | |
142.6530 | |
142.7421 | |
142.5000 | |
142.5206 | |
142.5242 | |
142.8529 | |
142.5532 | |
142.4216 | |
142.1698 | |
142.4887 | |
142.4631 | |
142.7907 | |
142.5752 | |
142.3322 | |
143.0503 | |
142.6784 | |
142.6702 | |
142.4673 | |
142.4318 | |
141.9496 | |
142.2935 | |
142.2290 | |
142.0597 | |
142.0181 | |
141.9926 | |
141.2246 | |
142.0613 | |
141.9993 | |
142.1504 | |
142.0495 | |
142.1904 | |
141.5951 | |
143.7738 | |
142.9087 | |
143.0849 | |
143.0846 | |
142.8733 | |
142.9860 | |
142.1285 | |
142.4411 | |
142.1891 | |
142.0877 | |
141.9360 | |
141.7287 | |
141.5568 | |
141.4208 | |
141.3904 | |
141.1095 | |
140.8945 | |
140.7482 | |
140.5448 | |
139.2281 | |
140.1315 | |
139.9884 | |
139.6295 | |
139.6950 | |
139.4334 | |
139.3490 | |
139.2670 | |
139.1233 | |
138.9679 | |
138.7438 | |
138.6291 | |
138.4056 | |
138.2561 | |
138.0980 | |
137.8834 | |
137.6904 | |
137.5386 | |
137.1801 | |
136.9927 | |
136.9077 | |
136.5275 | |
136.6644 | |
136.3527 | |
136.1972 | |
135.9286 | |
135.7674 | |
135.4019 | |
135.3570 | |
134.8008 | |
134.9304 | |
134.7085 | |
134.4852 | |
134.3042 | |
134.1704 | |
133.9586 | |
133.3709 | |
133.4619 | |
133.2752 | |
133.1657 | |
132.9295 | |
132.7135 | |
132.5813 | |
132.3435 | |
132.2088 | |
132.0302 | |
131.7925 | |
131.6031 | |
131.4155 | |
131.1779 | |
131.1406 | |
130.7704 | |
130.6180 | |
130.4314 | |
130.1928 | |
130.0577 | |
129.7891 | |
129.6778 | |
129.2852 | |
129.2070 | |
128.9903 | |
128.8972 | |
128.5653 | |
128.4310 | |
128.1610 | |
127.9984 | |
127.7241 | |
127.5898 | |
127.4461 | |
127.1669 | |
127.0860 | |
126.8382 | |
126.5934 | |
126.4054 | |
125.9394 | |
125.9199 | |
125.3724 | |
125.4806 | |
125.1536 | |
124.9666 | |
124.6688 | |
124.5484 | |
123.9574 | |
123.9415 | |
123.9035 | |
123.6083 | |
123.3475 | |
123.3800 | |
122.9784 | |
122.6158 | |
122.6234 | |
122.3025 | |
121.9757 | |
121.7941 | |
121.5263 | |
119.1378 | |
120.8520 | |
120.9954 | |
118.0093 | |
118.2783 | |
120.2307 | |
120.1757 | |
120.5399 | |
121.2717 | |
118.2014 | |
119.2640 | |
118.5348 | |
118.7146 | |
119.7662 | |
118.3447 | |
121.5562 | |
119.3536 | |
118.5223 | |
118.9993 | |
119.7973 | |
117.6816 |