Lịch sử Rial Qatar / Yên Nhật

Lịch sử của giá hàng ngày QAR /JPY kể từ Thứ sáu, 5 Tháng ba 2004.

Tối đa đã đạt được

1 Rial Qatar = 42.4803 Yên Nhật

tối thiểu trên

1 Rial Qatar = 20.8110 Yên Nhật

Lịch sử giá JPY / QAR

Date QAR/JPY
42.3492
41.7242
41.6357
41.5808
40.9297
40.3044
41.2228
41.3616
41.1794
41.0377
40.7141
40.5131
40.6772
40.0139
39.5997
38.5946
38.9268
39.1346
40.1131
40.4608
40.7552
40.7470
41.6299
41.1971
40.8770
41.1208
41.0888
40.6529
41.1611
40.8742
40.5460
40.2840
40.1689
40.1454
40.1600
39.9299
39.1379
39.0963
38.8763
38.0913
38.8114
39.7203
39.4022
38.9590
38.3084
38.2955
38.5373
38.0897
37.3613
37.1073
37.7827
36.8274
36.9339
36.5474
37.3173
37.4410
36.8089
36.1902
36.4262
35.7962
35.8686
35.1224
36.1806
35.7917
36.4591
37.6177
37.6474
37.2359
38.1016
38.9935
38.4777
40.2714
40.8511
40.8900
40.9113
40.0083
39.7056
39.6246
39.3253
39.1611
38.5707
38.0780
37.7853
36.5661
37.0339
36.0922
37.1717
37.8156
37.4052
37.1863
37.1994
36.9768
36.8161
36.3019
34.9285
35.1067
35.4166
35.8097
35.7336
35.0935
32.8460
32.4689
31.6871
31.6053
31.3875
31.7329
31.6023
31.6187
31.3142
31.4716
31.6620
31.6756
31.5281
31.2183
31.1946
31.1639
31.2570
31.5287
31.3466
31.1054
31.3357
31.2464
31.3887
30.9353
30.4780
30.4773
30.0581
30.2107
30.1568
29.7743
30.1232
29.5414
30.3061
29.5137
30.2936
29.9868
30.3020
29.9679
30.3525
30.3151
30.2225
30.0122
30.0642
29.8964
29.9984
29.8953
29.9601
29.7168
29.6926
30.0421
30.2888
30.1673
29.8723
29.9720
29.9171
29.3458
28.8407
28.9263
28.8976
28.8103
28.4988
28.3603
28.6007
28.3287
28.4798
28.3822
28.5634
28.5665
28.6499
28.7097
28.7106
28.8778
28.7627
28.7921
28.9624
28.9274
29.0332
28.9577
28.7536
29.0390
29.1969
29.1367
29.1058
29.1147
29.1137
29.1244
28.9139
29.4382
29.4650
29.4865
29.5482
29.3598
29.5213
29.7777
29.5415
29.3465
29.4929
29.5492
29.3065
29.4684
29.5754
29.5603
29.9730
29.6831
30.4390
29.1720
28.3111
29.8063
30.4463
30.1667
30.1483
29.8355
29.9184
30.2603
30.2165
29.7766
29.9019
30.0448
30.0952
29.8254
29.9436
29.9363
29.8464
29.9551
29.8558
29.9311
29.8293
29.7643
29.4577
29.6182
29.5463
29.7018
29.4804
29.1622
29.1040
29.2697
28.9423
29.0046
29.8992
29.6313
29.6385
29.8550
29.7642
29.4748
29.8156
29.7591
29.6724
30.0800
30.2301
29.9809
30.4330
30.6757
30.7427
30.7456
30.6091
30.6101
30.2276
30.5906
30.5776
30.6991
30.4961
30.3734
30.3198
30.2067
30.0078
30.1251
29.7231
29.8340
30.1096
30.2964
30.9910
31.0891
31.1969
31.1746
30.8850
31.2236
31.1070
30.8487
30.9688
30.7166
31.0696
31.2970
30.9334
30.6755
30.5253
30.5093
30.5271
30.1985
30.3844
30.5800
30.4863
30.6138
30.8669
30.4726
30.4531
30.1122
30.2496
30.3215
30.1994
30.0460
30.4817
30.1371
29.9221
30.0237
29.8749
29.4022
29.3207
29.0543
28.9868
29.1169
29.1858
29.1746
29.4033
29.3120
29.8601
29.9483
29.9217
30.4811
30.4323
31.0763
31.0541
31.1848
30.6329
30.8993
30.4468
29.6461
29.0094
29.6621
29.5276
29.8981
29.9434
29.9758
30.9470
30.9348
30.1001
30.4863
29.4492
29.7427
29.5444
30.0888
30.1959
30.1818
30.1525
30.3095
30.5571
30.9536
31.1440
29.4886
30.3929
29.9531
30.2581
30.5314
30.4563
31.2254
31.1104
30.7307
30.1645
29.9514
30.4298
30.4429
30.4019
30.8777
31.5676
31.3158
30.9681
31.0889
31.2603
30.7147
31.2854
30.9343
31.3464
31.8482
32.2264
32.1769
32.1761
31.5582
31.2414
30.7189
30.4405
29.7433
28.7145
28.7992
28.6512
28.5419
28.4837
27.9369
27.5572
27.9613
27.9858
28.4058
28.0011
27.5555
27.8156
28.1302
28.1223
29.0391
29.0907
27.9707
28.4645
27.9893
28.7029
29.3725
29.6871
30.2215
30.2617
29.9144
29.4535
29.6809
30.3273
29.9625
29.7935
30.7888
30.9721
30.6140
31.1719
31.2412
31.1166
30.9867
30.9741
32.0926
33.1543
32.4790
32.2808
32.3770
33.0773
33.1143
33.4692
33.3707
33.7766
33.6759
33.7694
33.6616
33.8312
33.1647
33.2692
32.8193
32.9723
33.0443
32.9710
33.0629
33.0492
32.7428
33.3131
32.7065
34.1599
34.1867
34.0434
33.8782
34.1222
33.8776
33.6809
33.5930
33.8458
33.8963
34.2754
34.2557
33.3941
32.9274
32.9820
33.0016
32.7075
32.7394
33.0013
32.7977
32.9325
32.8829
33.3303
33.2707
32.9686
32.6424
32.5550
32.5954
32.3038
32.4922
32.3087
32.5202
32.8658
33.1122
32.9387
32.4276
33.1646
32.5092
32.4653
32.0188
31.5199
31.1839
29.6277
29.3642
29.3978
29.9242
30.0129
29.8937
29.4586
29.0574
28.6385
28.5682
28.1592
28.0617
28.1697
27.9724
27.8505
27.8813
27.9896
27.8347
27.9979
27.9798
28.1622
28.0910
27.9995
27.8770
28.0499
28.0659
28.1364
28.1567
27.9664
28.3233
28.3252
28.0783
27.9336
28.3611
27.8714
28.1439
27.9858
28.1040
27.7874
28.1578
28.6058
28.3615
28.6509
28.8676
28.6014
28.3170
28.3406
28.2455
27.8817
27.4655
27.2343
27.0997
26.8146
26.9431
27.0720
26.6014
27.0047
27.1662
27.2175
27.3643
27.2481
27.0638
26.8114
26.6248
27.0558
26.9106
27.4423
27.3932
27.7404
27.3141
26.8399
25.9643
27.0838
27.4129
27.7658
28.1576
27.9448
27.2678
26.9026
27.2927
26.6899
27.1663
25.6917
25.8938
26.1750
26.4718
25.6852
25.4534
25.7632
25.7592
25.3463
24.9396
24.6632
24.5605
24.0633
23.7525
23.2621
23.0155
22.6096
22.5873
22.5733
22.3154
21.8212
22.0374
21.9007
21.9277
21.6088
21.5229
21.4218
21.3973
21.5920
21.4926
21.5066
21.6237
21.8194
21.5138
21.4899
21.4747
21.5102
21.6706
21.8664
21.8659
21.8756
21.7101
21.8212
21.4949
21.8142
21.7768
21.9277
21.9507
21.9521
22.2858
22.1285
22.4057
22.6423
22.7373
22.8990
22.5800
22.3670
22.1898
21.8475
21.3071
21.0368
20.9963
21.1295
21.0825
21.1121
21.1249
21.4112
21.4102
21.3868
21.3744
21.4034
21.1278
21.1662
21.4460
21.4473
20.9043
21.1476
21.0649
21.0712
20.9806
21.0373
21.2042
21.1272
21.0981
21.0911
21.0926
21.3564
21.1330
21.4984
21.7241
22.0832
22.1886
22.2107
22.0392
22.0485
22.0212
22.2069
22.4879
22.2028
22.1272
22.3418
22.4829
22.7034
23.2549
23.0773
22.4408
22.2761
22.4566
22.5757
22.4849
22.8437
22.9012
22.6169
22.5460
22.7006
22.7111
22.7639
22.4106
22.7657
23.0062
22.9954
22.7298
23.1478
22.9154
22.8316
22.2888
22.1237
22.1710
22.3170
22.5356
22.8932
23.1357
23.5515
23.0225
23.1384
23.2549
23.3993
23.4495
23.5662
23.7676
23.8902
23.8744
24.3340
24.1077
24.5419
25.0389
25.1877
25.2169
25.0753
24.8274
25.3813
25.6305
25.9712
25.8452
25.3223
25.6362
25.8839
25.4326
24.7393
24.8795
24.8156
24.5033
25.0507
24.7140
24.5286
24.8766
24.7843
24.9277
25.3144
25.4526
25.1565
24.9676
24.3308
24.6448
23.7134
24.4449
24.5320
24.7163
24.8075
25.2871
24.9370
24.7166
24.6379
24.5972
25.2902
24.9594
25.5453
25.5629
25.9771
25.9451
26.6874
26.1453
26.1473
25.9402
25.4513
26.1599
26.2950
26.3612
26.9150
27.0484
26.3604
26.0825
26.3982
26.8124
27.2431
26.5521
26.9853
27.5011
27.6932
26.6827
26.6388
27.0177
27.1727
26.7600
25.9844
25.2425
25.1430
24.6084
24.4837
24.8447
24.5455
25.6220
24.8432
24.7322
24.8928
25.5761
25.7312
26.5047
26.5739
27.0303
27.1482
25.6553
27.9549
27.6472
27.9586
28.8910
29.1201
29.0655
29.7290
29.7057
30.0828
30.2734
30.1982
29.7327
29.5528
29.3431
29.2305
29.5105
29.0957
29.6300
29.7138
29.0987
28.7206
28.4938
28.6779
28.5517
28.8757
28.7198
28.4193
27.6839
28.2007
27.3949
27.6319
26.6753
28.0221
28.3699
29.6470
29.6514
29.3536
29.3393
29.3407
29.1893
29.6905
29.9660
30.7166
31.4013
31.0940
30.6853
30.3557
29.6698
30.2350
30.1356
31.4090
31.5064
31.3272
32.2691
32.2156
31.8143
31.5784
31.5926
31.1876
31.8183
31.8992
31.5603
32.5169
32.4846
32.5740
33.3215
33.4687
33.8934
33.6394
33.9577
33.9455
33.4498
33.4671
33.4310
33.3779
33.0583
32.9680
32.8480
32.5820
32.8858
32.7528
32.3461
32.4533
32.2857
32.2808
31.7858
33.1383
32.8365
33.4821
33.0849
33.4901
33.4231
33.1014
32.6019
32.6773
32.6109
32.4269
32.1435
31.7204
31.8930
32.4416
32.4297
32.5194
32.2428
32.7675
32.7377
32.7194
32.3817
31.9985
32.4076
32.2716
31.9357
32.1755
31.8054
32.0435
31.6001
31.4337
32.0590
32.1626
31.3112
31.5393
31.9603
31.7026
31.4015
30.7253
30.8901
30.7373
30.2717
30.6269
31.1658
31.5219
32.3899
32.5488
32.4061
32.0402
31.8909
32.6889
32.2663
31.9068
32.4792
32.3640
32.6615
32.2946
31.4443
31.5390
31.4193
32.4111
31.9877
31.8949
32.9681
33.1931
32.7425
32.6745
32.6306
32.3178
31.9443
31.7220
31.5489
31.3597
31.3468
30.8658
30.6133
30.2152
30.0000
30.3627
30.1223
30.0559
30.7291
30.7731
30.6647
30.7496
30.7286
30.6558
30.0289
30.0167
30.0633
29.3819
29.6635
29.6078
29.4410
29.0063
28.8881
29.0466
29.5439
29.6024
29.7157
29.4126
28.8998
28.7964
28.8758
28.6528
28.9921
28.8633
28.7321
28.4552
28.2205
28.0319
28.6528
28.2309
28.3817
28.5979
28.7681
28.2274
28.2360
28.3521
28.9561
29.0147
29.2249
29.2967
30.0362
30.0178
30.4854
30.5604
30.1818
30.2686
30.2778
30.1890
30.1106
30.3974
30.4065
30.5026
30.1731
29.7285
29.7304
29.9223
29.6428
29.8227
30.5451
30.1453
30.0708
30.9413
31.3287
31.2402
30.2802
29.8625
29.7409
29.0010
28.8513
29.0073
29.3582
30.3642
30.7134