Lịch sử của giá hàng ngày QAR /LBP kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Qatar = 24 654.9357 Bảng Li-băng
tối thiểu trên
1 Rial Qatar = 232.2191 Bảng Li-băng
Date | QAR/LBP |
---|---|
24 592.7579 | |
24 597.1684 | |
24 586.8667 | |
24 546.2756 | |
24 602.2301 | |
24 556.7102 | |
24 640.4462 | |
24 593.3103 | |
24 561.8207 | |
24 604.5590 | |
4 118.9291 | |
4 128.0955 | |
4 120.9241 | |
4 132.7948 | |
4 129.6079 | |
4 120.8788 | |
4 120.8612 | |
4 122.1353 | |
4 120.2723 | |
4 121.6701 | |
4 130.4753 | |
4 146.4187 | |
4 127.9887 | |
4 127.2374 | |
4 128.6927 | |
4 119.1497 | |
4 119.0100 | |
4 125.9256 | |
4 142.9999 | |
4 118.1667 | |
4 129.7101 | |
4 141.2842 | |
4 129.3039 | |
4 135.6990 | |
4 122.6361 | |
4 114.6549 | |
4 166.2572 | |
4 142.6525 | |
4 119.1753 | |
4 154.1751 | |
4 192.6810 | |
4 118.6656 | |
4 143.7819 | |
4 119.9850 | |
4 150.4542 | |
4 149.1367 | |
4 151.6807 | |
4 169.6436 | |
4 116.9975 | |
4 120.7364 | |
4 134.2598 | |
4 188.9911 | |
4 135.7790 | |
4 109.7660 | |
4 149.3299 | |
4 150.4071 | |
4 157.3391 | |
4 125.6507 | |
4 113.7815 | |
4 105.1137 | |
4 230.5418 | |
415.6932 | |
416.5338 | |
413.8548 | |
416.6780 | |
413.7846 | |
416.0679 | |
416.7754 | |
413.7284 | |
413.7195 | |
416.7804 | |
420.7107 | |
416.7640 | |
417.0233 | |
417.2485 | |
416.0936 | |
416.1852 | |
419.0512 | |
417.5879 | |
415.1143 | |
415.7503 | |
400.3069 | |
415.9591 | |
417.5700 | |
418.3336 | |
417.8591 | |
418.5343 | |
417.3594 | |
411.8785 | |
413.5652 | |
412.3544 | |
413.8224 | |
417.6105 | |
413.9885 | |
418.3346 | |
416.4374 | |
413.1747 | |
414.3642 | |
428.6812 | |
416.4025 | |
416.1612 | |
417.6296 | |
416.6692 | |
415.7056 | |
415.0347 | |
415.5444 | |
414.1260 | |
416.9711 | |
417.2040 | |
415.5656 | |
415.4440 | |
415.3010 | |
415.1056 | |
414.9466 | |
414.9531 | |
416.4641 | |
419.9608 | |
420.5976 | |
417.5250 | |
421.1428 | |
419.0064 | |
417.3031 | |
419.0510 | |
418.4532 | |
419.0219 | |
412.5401 | |
417.2683 | |
416.9007 | |
419.7191 | |
417.9363 | |
415.1769 | |
409.5096 | |
416.9549 | |
408.7070 | |
415.2599 | |
408.4318 | |
419.0966 | |
414.2393 | |
418.9279 | |
408.5496 | |
415.1229 | |
419.4169 | |
417.6891 | |
416.2886 | |
414.1411 | |
417.6746 | |
416.0953 | |
416.0792 | |
416.8113 | |
417.5750 | |
415.9350 | |
413.6893 | |
415.1528 | |
416.6890 | |
417.9662 | |
419.0445 | |
416.7795 | |
420.6951 | |
415.3620 | |
415.3268 | |
416.4576 | |
416.7932 | |
415.9201 | |
413.5864 | |
415.6391 | |
415.5731 | |
416.0365 | |
416.5357 | |
415.8107 | |
415.6705 | |
416.2140 | |
416.7065 | |
417.1929 | |
416.1928 | |
415.8848 | |
415.8079 | |
415.7328 | |
415.3308 | |
416.1419 | |
415.7248 | |
415.7360 | |
416.4538 | |
415.2751 | |
415.2594 | |
415.2643 | |
415.5297 | |
415.4590 | |
415.9070 | |
415.6448 | |
415.4330 | |
415.7407 | |
232.2191 | |
415.7705 | |
415.2359 | |
415.1587 | |
415.3433 | |
415.5150 | |
412.1072 | |
415.4823 | |
415.6423 | |
415.6859 | |
415.7602 | |
415.8186 | |
416.1207 | |
415.8335 | |
415.4203 | |
415.3075 | |
416.3897 | |
410.3759 | |
249.2144 | |
415.4543 | |
415.6273 | |
415.7235 | |
415.2773 | |
414.9565 | |
415.4976 | |
415.5245 | |
415.0499 | |
415.4123 | |
415.3172 | |
415.1973 | |
416.9973 | |
415.3876 | |
415.7791 | |
415.3887 | |
415.4738 | |
415.2315 | |
415.2698 | |
415.2706 | |
415.3226 | |
415.1146 | |
415.2800 | |
415.0929 | |
414.5199 | |
414.9160 | |
416.2172 | |
416.8875 | |
415.1593 | |
415.3785 | |
414.7438 | |
414.7189 | |
414.9106 | |
414.3048 | |
413.6762 | |
415.3552 | |
414.2212 | |
414.8549 | |
415.0569 | |
414.9798 | |
415.1578 | |
414.8264 | |
414.0169 | |
414.8993 | |
415.0643 | |
414.5618 | |
413.9352 | |
414.6559 | |
414.8014 | |
414.1616 | |
414.9298 | |
414.8345 | |
413.9001 | |
414.3686 | |
414.2325 | |
414.4996 | |
415.1711 | |
414.4366 | |
414.4112 | |
415.0913 | |
414.2997 | |
414.6185 | |
414.1922 | |
414.5046 | |
414.0343 | |
415.6969 | |
414.7891 | |
414.7099 | |
418.2790 | |
415.2064 | |
415.3215 | |
415.4058 | |
415.6086 | |
415.6290 | |
415.6553 | |
415.4547 | |
415.6795 | |
416.2898 | |
417.9422 | |
415.4142 | |
415.3630 | |
415.4676 | |
414.9949 | |
415.7488 | |
412.5646 | |
415.0572 | |
415.2700 | |
417.3495 | |
414.8701 | |
414.5422 | |
414.2544 | |
416.9362 | |
414.4927 | |
417.6133 | |
415.0224 | |
414.5952 | |
414.9390 | |
414.5101 | |
414.5727 | |
413.9337 | |
415.5457 | |
416.3137 | |
415.6491 | |
416.3560 | |
415.7209 | |
416.1711 | |
416.0926 | |
416.0471 | |
414.3940 | |
414.9834 | |
415.8144 | |
416.8139 | |
419.5232 | |
415.3979 | |
415.2867 | |
414.2659 | |
414.4170 | |
408.7964 | |
406.5403 | |
390.0311 | |
392.8279 | |
391.6019 | |
399.3347 | |
400.3807 | |
402.5133 | |
413.8106 | |
413.0278 | |
405.2614 | |
411.9436 | |
407.9358 | |
408.2479 | |
408.8376 | |
414.6361 | |
414.0860 | |
410.2769 | |
411.0721 | |
409.9522 | |
408.4638 | |
408.8009 | |
413.7362 | |
396.9880 | |
412.4784 | |
409.9638 | |
414.9272 | |
413.9889 | |
413.4512 | |
414.2503 | |
413.8191 | |
414.5893 | |
413.7138 | |
414.6650 | |
415.1976 | |
413.8020 | |
414.4830 | |
414.1107 | |
414.2183 | |
414.2041 | |
414.6557 | |
414.5357 | |
414.2679 | |
414.5811 | |
416.2086 | |
414.2074 | |
414.3016 | |
414.2342 | |
414.2178 | |
414.2587 | |
414.2238 | |
414.2009 | |
414.2569 | |
414.5963 | |
414.2325 | |
413.9862 | |
414.7476 | |
414.4491 | |
414.7968 | |
414.6835 | |
413.8118 | |
413.8700 | |
413.8655 | |
413.9126 | |
413.9710 | |
414.2153 | |
413.9413 | |
414.0090 | |
414.0990 | |
413.9692 | |
414.8496 | |
413.8517 | |
415.9149 | |
414.6765 | |
418.3421 | |
413.6987 | |
413.5457 | |
414.5855 | |
414.7612 | |
414.6366 | |
414.6953 | |
414.2364 | |
414.7303 | |
414.2945 | |
414.1072 | |
414.0162 | |
414.1810 | |
413.3942 | |
414.1134 | |
414.5954 | |
414.5179 | |
414.0377 | |
414.5905 | |
414.4295 | |
414.4289 | |
414.4791 | |
415.0802 | |
414.4608 | |
414.5720 | |
414.2224 | |
414.1349 | |
413.9525 | |
414.8692 | |
372.9828 | |
413.1477 | |
414.0213 | |
413.9717 | |
413.4410 | |
414.8961 | |
414.3670 | |
414.3758 | |
414.3460 | |
414.4941 | |
414.2639 | |
414.2506 | |
414.2742 | |
413.7547 | |
413.8131 | |
413.6713 | |
414.5316 | |
414.1169 | |
413.9844 | |
413.6556 | |
413.8452 | |
414.0826 | |
414.0914 | |
414.1419 | |
412.0307 | |
414.0706 | |
414.2224 | |
414.4765 | |
414.3098 | |
414.2226 | |
414.2145 | |
414.1094 | |
414.1630 | |
413.2314 | |
414.6471 | |
414.0802 | |
414.6298 | |
414.2535 | |
412.8667 | |
413.5670 | |
413.6376 | |
414.1865 | |
412.8649 | |
413.9400 | |
414.2536 | |
414.7992 | |
414.9956 | |
414.7633 | |
415.8406 | |
415.5132 | |
415.4274 | |
415.4801 | |
415.2624 | |
415.4337 | |
415.7606 | |
415.5011 | |
414.7547 | |
414.9099 | |
415.7581 | |
415.6739 | |
415.5504 | |
415.6381 | |
416.4884 | |
415.5740 | |
415.7270 | |
415.3013 | |
415.4367 | |
415.9429 | |
415.4351 | |
414.2796 | |
415.1844 | |
415.1841 | |
415.4918 | |
415.2810 | |
415.6029 | |
415.4687 | |
414.8072 | |
414.5588 | |
414.7509 | |
415.0681 | |
415.2960 | |
415.5024 | |
415.5288 | |
415.6175 | |
414.8899 | |
414.8708 | |
414.4807 | |
414.5534 | |
413.9806 | |
412.6138 | |
413.3401 | |
413.0241 | |
413.5856 | |
413.1332 | |
412.5316 | |
413.3141 | |
413.6280 | |
412.9842 | |
413.1649 | |
412.5680 | |
413.4586 | |
413.2006 | |
414.2499 | |
412.5433 | |
413.7305 | |
413.1952 | |
413.6646 | |
413.9539 | |
413.4330 | |
414.6041 | |
414.4111 | |
414.3336 | |
414.9811 | |
415.2702 | |
415.1823 | |
415.1036 | |
415.1145 | |
415.2788 | |
415.2894 | |
415.3811 | |
415.0477 | |
415.0810 | |
414.9320 | |
414.9537 | |
415.0373 | |
415.2394 | |
414.6477 | |
415.5115 | |
414.6833 | |
415.6720 | |
414.6483 | |
415.5221 | |
413.1381 | |
413.2981 | |
413.7797 | |
413.1638 | |
413.6006 | |
413.7602 | |
413.0056 | |
412.9887 | |
412.8888 | |
413.5821 | |
416.0227 | |
413.3847 | |
412.6661 | |
412.6590 | |
415.6670 | |
412.9784 | |
413.0516 | |
414.7539 | |
412.7847 | |
413.6306 | |
413.2259 | |
412.6366 | |
413.1225 | |
413.9530 | |
412.9153 | |
413.7160 | |
413.3208 | |
412.9650 | |
413.4835 | |
413.5597 | |
413.9032 | |
412.5814 | |
413.0229 | |
413.3121 | |
412.5131 | |
413.5567 | |
412.7861 | |
413.4976 | |
413.9380 | |
413.2472 | |
413.9489 | |
412.9440 | |
413.4983 | |
412.7031 | |
413.4069 | |
413.0921 | |
411.8904 | |
413.8045 | |
413.9996 | |
413.5254 | |
413.4122 | |
413.5592 | |
413.5475 | |
413.8050 | |
413.5138 | |
413.5586 | |
413.6284 | |
413.5880 | |
413.5764 | |
413.7886 | |
413.7470 | |
413.7876 | |
413.7945 | |
413.5193 | |
413.6399 | |
413.5815 | |
413.5908 | |
413.7719 | |
413.5657 | |
413.6331 | |
413.7645 | |
413.7084 | |
413.7645 | |
413.7656 | |
413.7989 | |
413.7878 | |
413.9022 | |
413.6975 | |
413.6496 | |
413.6415 | |
413.6716 | |
413.6341 | |
413.6336 | |
413.9444 | |
413.9454 | |
413.6349 | |
413.3252 | |
413.9466 | |
413.9447 | |
413.9449 | |
413.6345 | |
413.9461 | |
413.6344 | |
413.6337 | |
412.7069 | |
415.1991 | |
414.8838 | |
414.8853 | |
414.8852 | |
415.9213 | |
415.8978 | |
415.6201 | |
415.1671 | |
414.4647 | |
414.9406 | |
414.5421 | |
414.9069 | |
414.6726 | |
414.7470 | |
412.4866 | |
412.8000 | |
412.8449 | |
413.5880 | |
412.2646 | |
412.7318 | |
412.9294 | |
413.6192 | |
412.6353 | |
413.6117 | |
413.5837 | |
412.7973 | |
412.6547 | |
412.4733 | |
413.6132 | |
412.6027 | |
413.5993 | |
412.8295 | |
412.7124 | |
413.6450 | |
413.6278 | |
412.3105 | |
412.3630 | |
412.1357 | |
412.7850 | |
412.2929 | |
412.8599 | |
413.5853 | |
415.6205 | |
412.7773 | |
413.6950 | |
413.5982 | |
413.6105 | |
412.8073 | |
413.6016 | |
414.5591 | |
413.8494 | |
413.6612 | |
412.7731 | |
412.5532 | |
413.6186 | |
412.7895 | |
412.6549 | |
413.6046 | |
413.5809 | |
412.5042 | |
413.5625 | |
413.6381 | |
413.5837 | |
412.6670 | |
413.5708 | |
413.5442 | |
413.6024 | |
413.5905 | |
413.6296 | |
413.6088 | |
412.7418 | |
412.6972 | |
412.7239 | |
412.7726 | |
411.9554 | |
413.9621 | |
413.5866 | |
412.0842 | |
413.6560 | |
412.7858 | |
413.5983 | |
413.5985 | |
413.6263 | |
412.5763 | |
413.7515 | |
413.9134 | |
413.6378 | |
413.6283 | |
413.5093 | |
412.7812 | |
413.5870 | |
413.5797 | |
412.8691 | |
413.6490 | |
412.5075 | |
412.7276 | |
412.7011 | |
413.2950 | |
412.3873 | |
412.4983 | |
412.7140 | |
412.9283 | |
412.6992 | |
412.7626 | |
412.4374 | |
412.6955 | |
412.4918 | |
412.7444 | |
413.5221 | |
413.6755 | |
412.4102 | |
413.2651 | |
412.6002 | |
412.5574 | |
412.6739 | |
413.3116 | |
413.3217 | |
413.6687 | |
412.7447 | |
413.0849 | |
412.4374 | |
412.9266 | |
412.8150 | |
412.8591 | |
412.1016 | |
412.2798 | |
412.4397 | |
412.7529 | |
413.2960 | |
413.3773 | |
412.1468 | |
413.4096 | |
414.4642 | |
412.6275 | |
412.5427 | |
412.6453 | |
412.4683 | |
412.5929 | |
412.4594 | |
412.6484 | |
412.0573 | |
413.6721 | |
412.5965 | |
412.6917 | |
412.8182 | |
412.3695 | |
412.9647 | |
413.0160 | |
412.6672 | |
412.3198 | |
413.4521 | |
412.3192 | |
412.6995 | |
413.9234 | |
413.5987 | |
412.7567 | |
414.5293 | |
413.6394 | |
413.6157 | |
414.2211 | |
413.5228 | |
413.7000 | |
413.3811 | |
413.7078 | |
414.2677 | |
413.9251 | |
414.6416 | |
414.2410 | |
414.3128 | |
414.3382 | |
415.1680 | |
415.4174 | |
414.2270 | |
415.4992 | |
436.7134 | |
436.5936 | |
436.6747 | |
436.7200 | |
436.2863 | |
414.5123 | |
415.3413 | |
414.5379 | |
414.0303 | |
413.9192 | |
413.8999 | |
413.9397 | |
413.9610 | |
414.0411 | |
415.1700 | |
413.9847 | |
414.2776 | |
413.9324 | |
414.5708 | |
414.7425 | |
414.6051 | |
414.6338 | |
414.5629 | |
414.6370 | |
415.0757 | |
413.8436 | |
415.7155 | |
413.9210 | |
414.0031 | |
413.9514 | |
412.3900 | |
414.2597 | |
413.9787 | |
414.6148 | |
413.9384 | |
413.9753 | |
413.9241 | |
413.8968 | |
413.9784 | |
413.9738 | |
414.0006 | |
413.9270 | |
413.9709 | |
413.9176 | |
414.0167 | |
413.9906 | |
414.8677 | |
414.5406 | |
415.0445 | |
415.0496 | |
415.0563 | |
415.1403 | |
415.0434 | |
415.0655 | |
415.0441 | |
415.0462 | |
414.8922 | |
415.5405 | |
414.2198 | |
415.4913 | |
415.2376 | |
415.0477 | |
414.5873 | |
415.3429 | |
414.7906 | |
415.2137 | |
415.0523 | |
414.5289 | |
414.5112 | |
414.5803 | |
415.0585 | |
414.5803 | |
414.8272 | |
415.2385 | |
415.1956 | |
415.0830 | |
415.5568 | |
415.7491 | |
414.9804 | |
413.7317 | |
414.9182 | |
414.9507 | |
412.4461 | |
412.4008 | |
413.3910 | |
413.2662 | |
412.8445 | |
413.3653 | |
412.8714 | |
412.4488 | |
412.4410 | |
413.5090 | |
413.3786 | |
413.3058 | |
413.3610 | |
413.3685 | |
412.6941 | |
413.2947 | |
412.5766 | |
412.8171 | |
412.8667 | |
412.7236 | |
413.2662 | |
413.0335 | |
412.5690 | |
413.3693 | |
413.2992 | |
413.3726 | |
413.3101 | |
413.3289 | |
413.1642 | |
412.7089 | |
413.3079 | |
413.3133 | |
412.8659 | |
413.6328 | |
413.3328 | |
413.3173 | |
422.6546 | |
412.7182 | |
413.3506 | |
413.3197 | |
413.3710 | |
412.5401 | |
413.2868 | |
413.3459 | |
413.3326 | |
412.7066 | |
412.5399 | |
412.6541 | |
413.3275 | |
413.3002 | |
412.5334 | |
413.2047 | |
413.2651 | |
413.6322 | |
413.3577 | |
413.2507 | |
412.6068 | |
413.3148 | |
413.3139 | |
413.3286 | |
413.3188 | |
412.9560 | |
413.9618 | |
414.2185 | |
414.4234 | |
414.2332 | |
414.3677 | |
415.1873 | |
414.4386 | |
415.9846 | |
416.1144 | |
416.1718 | |
416.0841 | |
416.1930 | |
416.0654 | |
415.8760 | |
415.8309 | |
415.7761 | |
415.9417 | |
416.0451 | |
415.8926 | |
416.0671 | |
415.9772 | |
416.0497 | |
416.0596 | |
416.2846 | |
416.0641 | |
416.1682 | |
415.8683 | |
415.9932 | |
416.0578 | |
416.4229 | |
416.0904 | |
416.3800 | |
416.2297 | |
416.2728 | |
416.1968 | |
416.5774 | |
416.1941 | |
416.1449 | |
416.0899 | |
416.4639 | |
416.1450 | |
415.9632 | |
415.9168 | |
416.1842 | |
416.0852 | |
416.2663 | |
415.9820 | |
416.1204 | |
416.0472 | |
416.1032 | |
415.9197 | |
412.8628 | |
416.0586 | |
416.1252 | |
418.2261 | |
416.1982 | |
414.1431 | |
416.0498 | |
416.5920 | |
416.1072 | |
418.7606 | |
416.1068 | |
423.3186 | |
416.4189 | |
417.9048 | |
418.7840 | |
417.0395 | |
417.5528 |