Lịch sử của giá hàng ngày ROL /KRW kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Leu Rumani = 0.030685 Won Hàn Quốc
tối thiểu trên
1 Đồng Leu Rumani = 0.026164 Won Hàn Quốc
Date | ROL/KRW |
---|---|
0.028838 | |
0.028838 | |
0.028451 | |
0.028725 | |
0.028727 | |
0.028732 | |
0.028606 | |
0.028680 | |
0.028741 | |
0.028928 | |
0.028650 | |
0.028471 | |
0.027941 | |
0.028235 | |
0.028308 | |
0.028358 | |
0.028250 | |
0.028138 | |
0.027893 | |
0.028277 | |
0.027804 | |
0.028702 | |
0.028799 | |
0.028724 | |
0.028749 | |
0.028702 | |
0.028497 | |
0.028378 | |
0.028502 | |
0.028383 | |
0.028552 | |
0.028957 | |
0.028865 | |
0.028476 | |
0.027804 | |
0.027883 | |
0.027853 | |
0.028352 | |
0.028337 | |
0.028220 | |
0.027835 | |
0.027798 | |
0.028182 | |
0.028602 | |
0.028540 | |
0.029669 | |
0.029491 | |
0.029903 | |
0.030006 | |
0.029038 | |
0.028348 | |
0.028309 | |
0.028620 | |
0.028340 | |
0.027992 | |
0.027528 | |
0.027068 | |
0.027196 | |
0.027292 | |
0.027138 | |
0.027708 | |
0.027677 | |
0.028191 | |
0.027852 | |
0.027619 | |
0.027914 | |
0.028221 | |
0.027977 | |
0.028663 | |
0.028633 | |
0.029162 | |
0.028858 | |
0.027873 | |
0.028702 | |
0.027762 | |
0.028396 | |
0.028282 | |
0.028013 | |
0.027758 | |
0.027213 | |
0.027325 | |
0.027037 | |
0.027345 | |
0.027153 | |
0.027152 | |
0.026544 | |
0.027374 | |
0.027564 | |
0.027572 | |
0.027114 | |
0.027091 | |
0.027104 | |
0.027302 | |
0.027073 | |
0.027239 | |
0.026884 | |
0.026999 | |
0.027123 | |
0.027426 | |
0.026970 | |
0.027245 | |
0.027241 | |
0.027323 | |
0.027679 | |
0.027602 | |
0.027467 | |
0.027402 | |
0.027491 | |
0.027185 | |
0.027232 | |
0.027167 | |
0.027071 | |
0.026918 | |
0.027174 | |
0.026955 | |
0.027065 | |
0.028149 | |
0.027688 | |
0.027440 | |
0.027880 | |
0.027895 | |
0.027814 | |
0.027858 | |
0.028191 | |
0.028085 | |
0.027905 | |
0.027890 | |
0.027932 | |
0.027949 | |
0.027357 | |
0.027734 | |
0.027736 | |
0.027650 | |
0.027542 | |
0.027207 | |
0.027403 | |
0.027453 | |
0.027549 | |
0.027565 | |
0.027641 | |
0.027877 | |
0.028083 | |
0.027446 | |
0.027492 | |
0.027268 | |
0.027305 | |
0.027269 | |
0.027187 | |
0.027133 | |
0.027519 | |
0.027670 | |
0.027231 | |
0.027872 | |
0.027496 | |
0.027683 | |
0.027657 | |
0.027442 | |
0.027280 | |
0.027413 | |
0.027241 | |
0.027597 | |
0.027964 | |
0.027253 | |
0.026948 | |
0.027135 | |
0.026953 | |
0.027004 | |
0.027097 | |
0.027082 | |
0.027424 | |
0.027502 | |
0.027917 | |
0.028036 | |
0.027997 | |
0.028160 | |
0.028874 | |
0.028949 | |
0.029320 | |
0.028857 | |
0.029164 | |
0.028772 | |
0.029161 | |
0.029115 | |
0.028451 | |
0.028254 | |
0.027929 | |
0.027758 | |
0.028317 | |
0.028559 | |
0.028016 | |
0.028167 | |
0.027929 | |
0.027850 | |
0.027384 | |
0.027547 | |
0.027285 | |
0.027382 | |
0.027620 | |
0.027416 | |
0.028000 | |
0.027896 | |
0.028517 | |
0.028395 | |
0.027678 | |
0.027595 | |
0.026860 | |
0.027131 | |
0.027561 | |
0.027130 | |
0.026863 | |
0.026959 | |
0.027358 | |
0.027150 | |
0.027023 | |
0.027278 | |
0.027513 | |
0.027637 | |
0.027081 | |
0.027100 | |
0.026999 | |
0.027147 | |
0.027329 | |
0.027435 | |
0.027436 | |
0.027620 | |
0.027580 | |
0.027684 | |
0.027502 | |
0.027892 | |
0.028003 | |
0.028425 | |
0.028355 | |
0.029004 | |
0.028975 | |
0.027952 | |
0.027901 | |
0.028062 | |
0.028021 | |
0.027562 | |
0.027864 | |
0.028143 | |
0.028444 | |
0.028153 | |
0.027864 | |
0.028021 | |
0.027999 | |
0.027570 | |
0.027332 | |
0.027062 | |
0.026969 | |
0.027109 | |
0.026632 | |
0.026994 | |
0.027002 | |
0.026845 | |
0.027018 | |
0.026704 | |
0.026978 | |
0.026700 | |
0.027015 | |
0.026850 | |
0.027268 | |
0.027556 | |
0.027605 | |
0.027499 | |
0.027628 | |
0.027580 | |
0.027517 | |
0.027144 | |
0.027443 | |
0.027750 | |
0.027416 | |
0.027612 | |
0.027859 | |
0.027759 | |
0.028230 | |
0.027908 | |
0.027568 | |
0.028177 | |
0.028331 | |
0.028584 | |
0.027889 | |
0.028024 | |
0.027790 | |
0.027847 | |
0.028097 | |
0.028342 | |
0.028479 | |
0.028365 | |
0.028012 | |
0.027947 | |
0.027972 | |
0.027579 | |
0.027190 | |
0.026837 | |
0.026820 | |
0.027558 | |
0.027487 | |
0.027733 | |
0.027778 | |
0.028299 | |
0.028622 | |
0.028333 | |
0.028087 | |
0.028900 | |
0.028452 | |
0.028295 | |
0.028323 | |
0.028296 | |
0.028683 | |
0.029132 | |
0.028525 | |
0.028142 | |
0.028422 | |
0.027523 | |
0.027674 | |
0.027668 | |
0.027730 | |
0.027692 | |
0.027842 | |
0.027897 | |
0.027849 | |
0.028062 | |
0.028971 | |
0.029211 | |
0.029269 | |
0.029280 | |
0.029362 | |
0.029342 | |
0.029390 | |
0.029211 | |
0.029043 | |
0.029329 | |
0.029408 | |
0.029026 | |
0.028888 | |
0.028186 | |
0.028317 | |
0.028633 | |
0.028772 | |
0.027744 | |
0.027776 | |
0.027773 | |
0.027502 | |
0.027391 | |
0.027446 | |
0.026956 | |
0.027177 | |
0.027283 | |
0.026826 | |
0.026568 | |
0.026714 | |
0.026164 | |
0.026338 | |
0.026327 | |
0.026784 | |
0.027052 | |
0.026401 | |
0.026708 | |
0.027173 | |
0.026932 | |
0.027816 | |
0.027858 | |
0.027563 | |
0.028142 | |
0.027665 | |
0.027730 | |
0.027361 | |
0.027454 | |
0.027780 | |
0.027638 | |
0.027792 | |
0.028198 | |
0.027834 | |
0.027863 | |
0.027493 | |
0.027701 | |
0.027179 | |
0.027203 | |
0.027236 | |
0.027628 | |
0.027496 | |
0.027145 | |
0.027722 | |
0.027854 | |
0.027193 | |
0.027129 | |
0.027506 | |
0.028214 | |
0.028068 | |
0.028233 | |
0.028329 | |
0.029116 | |
0.029089 | |
0.029564 | |
0.029193 | |
0.029733 | |
0.029579 | |
0.029567 | |
0.029155 | |
0.028681 | |
0.028972 | |
0.029420 | |
0.029252 | |
0.029178 | |
0.029376 | |
0.029892 | |
0.029647 | |
0.030473 | |
0.030685 | |
0.030373 | |
0.029757 | |
0.028827 | |
0.028630 | |
0.029199 | |
0.028768 | |
0.028297 | |
0.028269 | |
0.028394 | |
0.028708 | |
0.028073 | |
0.027540 | |
0.027903 | |
0.028301 |