Lịch sử Đồng Leu Rumani / Litecoin

Lịch sử của giá hàng ngày ROL /LTC kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Leu Rumani = 0.0000082214 Litecoin

tối thiểu trên

1 Đồng Leu Rumani = 0.0000000664 Litecoin

Lịch sử giá LTC / ROL

Date ROL/LTC
0.0000003527
0.0000003326
0.0000002999
0.0000003125
0.0000003494
0.0000004051
0.0000002534
0.0000051969
0.0000051594
0.0000051973
0.0000052241
0.0000052422
0.0000002551
0.0000002551
0.0000002550
0.0000002550
0.0000002551
0.0000002551
0.0000002550
0.0000002551
0.0000002550
0.0000002551
0.0000002550
0.0000002551
0.0000002550
0.0000002551
0.0000002550
0.0000002550
0.0000002551
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002551
0.0000002551
0.0000002551
0.0000002550
0.0000002551
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002551
0.0000002550
0.0000002550
0.0000002551
0.0000002550
0.0000002551
0.0000002550
0.0000002550
0.0000002550
0.0000002551
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002551
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002551
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002551
0.0000002550
0.0000002550
0.0000002550
0.0000002551
0.0000002551
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002551
0.0000002550
0.0000002551
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002551
0.0000002550
0.0000002551
0.0000002550
0.0000002551
0.0000002550
0.0000002551
0.0000002550
0.0000002551
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002551
0.0000002550
0.0000002550
0.0000002550
0.0000002550
0.0000002551
0.0000002550
0.0000002551
0.0000002550
0.0000002550
0.0000002550
0.0000002551
0.0000002550
0.0000002551
0.0000002551
0.0000002550
0.0000002550
0.0000002480
0.0000002645
0.0000002644
0.0000002599
0.0000002477
0.0000002734
0.0000002068
0.0000002172
0.0000002360
0.0000002601
0.0000002069
0.0000002411
0.0000003032
0.0000003018
0.0000002960
0.0000003175
0.0000003165
0.0000003207
0.0000003089
0.0000003237
0.0000002934
0.0000003017
0.0000003091
0.0000003005
0.0000002983
0.0000003149
0.0000003077
0.0000002933
0.0000002899
0.0000003090
0.0000003152
0.0000003323
0.0000003377
0.0000003222
0.0000003319
0.0000003235
0.0000003684
0.0000003393
0.0000003303
0.0000003236
0.0000002640
0.0000002655
0.0000002368
0.0000002463
0.0000002406
0.0000002233
0.0000002029
0.0000002487
0.0000002812
0.0000002815
0.0000002473
0.0000002377
0.0000002390
0.0000002527
0.0000002892
0.0000002577
0.0000002545
0.0000002246
0.0000002680
0.0000002465
0.0000002312
0.0000002281
0.0000002439
0.0000002246
0.0000002444
0.0000002460
0.0000002516
0.0000002661
0.0000002919
0.0000003083
0.0000003473
0.0000002852
0.0000002657
0.0000002860
0.0000003408
0.0000003750
0.0000002987
0.0000003672
0.0000003823
0.0000003859
0.0000003697
0.0000003702
0.0000003669
0.0000003885
0.0000003352
0.0000003416
0.0000003716
0.0000003596
0.0000003429
0.0000003296
0.0000003546
0.0000003680
0.0000003633
0.0000004022
0.0000004122
0.0000003831
0.0000004028
0.0000004722
0.0000003384
0.0000003216
0.0000003090
0.0000003107
0.0000002660
0.0000002116
0.0000002077
0.0000001917
0.0000002145
0.0000002228
0.0000002076
0.0000002103
0.0000001861
0.0000001669
0.0000002062
0.0000002141
0.0000001552
0.0000001823
0.0000001535
0.0000001437
0.0000001518
0.0000001585
0.0000001486
0.0000001100
0.0000001103
0.0000000870
0.0000001036
0.0000001213
0.0000001206
0.0000001265
0.0000001323
0.0000001396
0.0000001601
0.0000001504
0.0000001313
0.0000001086
0.0000001365
0.0000001287
0.0000001343
0.0000001432
0.0000001725
0.0000001796
0.0000002097
0.0000001815
0.0000001736
0.0000001766
0.0000001794
0.0000001417
0.0000001432
0.0000001364
0.0000001363
0.0000000848
0.0000000701
0.0000000843
0.0000001016
0.0000000911
0.0000000992
0.0000001094
0.0000001232
0.0000001285
0.0000001295
0.0000001447
0.0000001233
0.0000001136
0.0000001529
0.0000001886
0.0000001758
0.0000001673
0.0000002036
0.0000001644
0.0000001891
0.0000002422
0.0000003057
0.0000003012
0.0000002861
0.0000002795
0.0000003422
0.0000004090
0.0000004416
0.0000004293
0.0000005024
0.0000004745
0.0000005269
0.0000005163
0.0000005569
0.0000004993
0.0000005058
0.0000004022
0.0000003904
0.0000003662
0.0000004155
0.0000004141
0.0000004484
0.0000005610
0.0000005269
0.0000005394
0.0000005575
0.0000005294
0.0000005338
0.0000005038
0.0000004881
0.0000005194
0.0000005005
0.0000005387
0.0000004801
0.0000005061
0.0000005330
0.0000005609
0.0000005051
0.0000005873
0.0000005802
0.0000006933
0.0000004932
0.0000003761
0.0000003089
0.0000003138
0.0000003109
0.0000003348
0.0000003883
0.0000004042
0.0000004700
0.0000005182
0.0000005507
0.0000005591
0.0000005597
0.0000005141
0.0000005069
0.0000004923
0.0000004076
0.0000003711
0.0000003803
0.0000004002
0.0000004286
0.0000004069
0.0000003987
0.0000004107
0.0000003203
0.0000003276
0.0000003353
0.0000003457
0.0000003185
0.0000003077
0.0000002767
0.0000002412
0.0000002602
0.0000002495
0.0000002606
0.0000001959
0.0000002021
0.0000001808
0.0000001774
0.0000001902
0.0000002110
0.0000002060
0.0000002569
0.0000002633
0.0000003121
0.0000003459
0.0000003056
0.0000003051
0.0000002675
0.0000003887
0.0000004024
0.0000003951
0.0000004298
0.0000005145
0.0000005173
0.0000004956
0.0000005493
0.0000007018
0.0000007769
0.0000007731
0.0000007566
0.0000006454
0.0000007954
0.0000007332
0.0000008038
0.0000009961
0.0000007900
0.0000007979
0.0000006715
0.0000004771
0.0000004597
0.0000004957
0.0000004702
0.0000004536
0.0000004124
0.0000004123
0.0000004309
0.0000004789
0.0000004639
0.0000003830
0.0000004341
0.0000004392
0.0000004290
0.0000003361
0.0000003057
0.0000003028
0.0000003006
0.0000003055
0.0000002952
0.0000002988
0.0000002512
0.0000002411
0.0000002107
0.0000002190
0.0000001890
0.0000001695
0.0000001544
0.0000001679
0.0000001741
0.0000002093
0.0000002307
0.0000002235
0.0000001845
0.0000001675
0.0000001467
0.0000001193
0.0000001171
0.0000001634
0.0000002164
0.0000001455
0.0000001491
0.0000001097
0.0000000992
0.0000000986
0.0000000922
0.0000000779
0.0000001318
0.0000002550
0.0000002852
0.0000003531
0.0000004052
0.0000004615
0.0000004042
0.0000005088
0.0000004778
0.0000005507
0.0000004787
0.0000003997
0.0000003909
0.0000004071
0.0000005399
0.0000005667
0.0000005659
0.0000005891
0.0000005698
0.0000005889
0.0000005173
0.0000005198
0.0000005967
0.0000004687
0.0000008341
0.0000008011
0.0000009718
0.0000009378
0.0000009138
0.0000008223
0.0000015417
0.0000015942
0.0000021830
0.0000026034
0.0000028959
0.0000058485
0.0000058667
0.0000056278
0.0000060134
0.0000061203
0.0000062328
0.0000063650
0.0000058511
0.0000059740
0.0000062045
0.0000060351
0.0000054452
0.0000050046
0.0000052737
0.0000063169
0.0000064137
0.0000065874
0.0000060698
0.0000059809
0.0000062137
0.0000063530
0.0000060631
0.0000062629
0.0000062327
0.0000064674
0.0000064387
0.0000064065
0.0000064477
0.0000064655
0.0000062052
0.0000065727
0.0000067746
0.0000068687
0.0000064792
0.0000064170
0.0000061211
0.0000059400
0.0000060020
0.0000054761
0.0000047169
0.0000046391
0.0000051820
0.0000053518
0.0000063575
0.0000061894
0.0000064874
0.0000068974
0.0000069014
0.0000077245
0.0000078844
0.0000078415
0.0000075326
0.0000078752
0.0000075832
0.0000076232
0.0000071559
0.0000071826
0.0000078477
0.0000080609
0.0000078667
0.0000074960
0.0000079598
0.0000067573
0.0000069041
0.0000069449
0.0000067911
0.0000066770
0.0000069511
0.0000065021
0.0000076958
0.0000079068