Lịch sử của giá hàng ngày ROL /MMK kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Leu Rumani = 0.04784 Kyat Myanma
tối thiểu trên
1 Đồng Leu Rumani = 0.02870 Kyat Myanma
Date | ROL/MMK |
---|---|
0.04507 | |
0.04491 | |
0.04495 | |
0.04473 | |
0.04523 | |
0.04479 | |
0.04519 | |
0.04544 | |
0.04557 | |
0.04535 | |
0.04527 | |
0.04519 | |
0.04518 | |
0.04520 | |
0.04523 | |
0.04533 | |
0.04552 | |
0.04554 | |
0.04595 | |
0.04582 | |
0.04559 | |
0.04533 | |
0.04534 | |
0.04551 | |
0.04544 | |
0.04504 | |
0.04497 | |
0.04473 | |
0.04504 | |
0.04476 | |
0.04479 | |
0.04451 | |
0.04466 | |
0.04508 | |
0.04512 | |
0.04517 | |
0.04530 | |
0.04532 | |
0.04541 | |
0.04569 | |
0.04570 | |
0.04569 | |
0.04619 | |
0.04581 | |
0.04550 | |
0.04545 | |
0.04553 | |
0.04544 | |
0.04542 | |
0.04533 | |
0.04563 | |
0.04666 | |
0.04680 | |
0.04666 | |
0.04712 | |
0.04629 | |
0.04595 | |
0.04575 | |
0.04558 | |
0.04591 | |
0.04617 | |
0.04581 | |
0.04613 | |
0.04645 | |
0.04616 | |
0.04596 | |
0.04582 | |
0.04554 | |
0.04548 | |
0.04472 | |
0.04442 | |
0.04375 | |
0.04360 | |
0.04438 | |
0.04320 | |
0.04220 | |
0.04218 | |
0.04235 | |
0.04096 | |
0.04203 | |
0.04073 | |
0.04285 | |
0.04317 | |
0.04302 | |
0.04333 | |
0.04252 | |
0.04369 | |
0.03878 | |
0.03873 | |
0.03834 | |
0.03810 | |
0.03755 | |
0.03910 | |
0.03968 | |
0.03951 | |
0.03888 | |
0.03998 | |
0.04054 | |
0.04016 | |
0.03915 | |
0.03959 | |
0.03929 | |
0.03998 | |
0.03954 | |
0.03923 | |
0.03884 | |
0.04035 | |
0.04054 | |
0.04059 | |
0.04111 | |
0.04070 | |
0.04085 | |
0.04090 | |
0.04080 | |
0.04044 | |
0.04083 | |
0.04058 | |
0.04066 | |
0.04058 | |
0.04087 | |
0.04026 | |
0.04068 | |
0.04252 | |
0.04247 | |
0.04346 | |
0.04501 | |
0.04578 | |
0.04393 | |
0.04423 | |
0.04334 | |
0.04283 | |
0.03971 | |
0.03935 | |
0.03935 | |
0.03947 | |
0.03925 | |
0.03967 | |
0.03961 | |
0.03947 | |
0.03968 | |
0.03961 | |
0.03994 | |
0.03994 | |
0.04059 | |
0.04086 | |
0.04107 | |
0.04086 | |
0.03850 | |
0.03830 | |
0.03821 | |
0.03826 | |
0.03459 | |
0.03417 | |
0.03404 | |
0.03379 | |
0.03446 | |
0.03420 | |
0.03483 | |
0.03532 | |
0.03519 | |
0.03487 | |
0.03285 | |
0.03316 | |
0.03289 | |
0.03341 | |
0.03328 | |
0.03381 | |
0.03376 | |
0.03433 | |
0.03301 | |
0.03215 | |
0.03162 | |
0.03157 | |
0.03119 | |
0.03076 | |
0.03116 | |
0.03115 | |
0.03116 | |
0.03153 | |
0.03137 | |
0.03184 | |
0.03242 | |
0.03244 | |
0.03275 | |
0.03296 | |
0.03353 | |
0.03308 | |
0.03335 | |
0.03313 | |
0.03249 | |
0.03201 | |
0.03205 | |
0.03197 | |
0.03263 | |
0.03302 | |
0.03291 | |
0.03220 | |
0.03161 | |
0.03191 | |
0.03131 | |
0.03151 | |
0.03161 | |
0.03190 | |
0.03212 | |
0.03193 | |
0.03167 | |
0.03117 | |
0.03256 | |
0.03223 | |
0.03329 | |
0.03279 | |
0.03273 | |
0.03315 | |
0.03389 | |
0.03381 | |
0.03399 | |
0.03462 | |
0.03433 | |
0.03463 | |
0.03475 | |
0.03518 | |
0.03477 | |
0.03515 | |
0.03496 | |
0.03523 | |
0.03514 | |
0.03533 | |
0.03582 | |
0.03588 | |
0.03548 | |
0.03534 | |
0.03534 | |
0.03525 | |
0.03530 | |
0.03585 | |
0.03514 | |
0.03558 | |
0.03566 | |
0.03597 | |
0.03606 | |
0.03562 | |
0.03602 | |
0.03596 | |
0.03581 | |
0.03611 | |
0.03671 | |
0.03632 | |
0.03671 | |
0.03649 | |
0.03597 | |
0.03602 | |
0.03623 | |
0.03595 | |
0.03590 | |
0.03609 | |
0.03604 | |
0.03578 | |
0.03555 | |
0.03620 | |
0.03674 | |
0.03605 | |
0.03636 | |
0.03643 | |
0.03666 | |
0.03651 | |
0.03658 | |
0.03657 | |
0.03703 | |
0.03730 | |
0.03808 | |
0.03817 | |
0.03851 | |
0.03874 | |
0.03795 | |
0.03829 | |
0.03866 | |
0.03944 | |
0.03857 | |
0.03926 | |
0.03869 | |
0.03884 | |
0.03967 | |
0.03816 | |
0.03865 | |
0.04042 | |
0.03940 | |
0.03896 | |
0.03865 | |
0.03864 | |
0.03802 | |
0.03629 | |
0.03659 | |
0.03687 | |
0.03636 | |
0.03580 | |
0.03547 | |
0.03513 | |
0.03482 | |
0.03413 | |
0.03415 | |
0.03394 | |
0.03382 | |
0.03463 | |
0.03462 | |
0.03436 | |
0.03501 | |
0.03490 | |
0.03543 | |
0.03522 | |
0.03522 | |
0.03587 | |
0.03539 | |
0.03551 | |
0.03538 | |
0.03525 | |
0.03528 | |
0.03545 | |
0.03556 | |
0.03547 | |
0.03611 | |
0.03475 | |
0.03508 | |
0.03482 | |
0.03459 | |
0.03448 | |
0.03473 | |
0.03503 | |
0.03469 | |
0.03387 | |
0.03467 | |
0.03541 | |
0.03457 | |
0.03503 | |
0.03541 | |
0.03503 | |
0.03524 | |
0.03484 | |
0.03515 | |
0.03482 | |
0.03530 | |
0.03521 | |
0.03485 | |
0.03461 | |
0.03433 | |
0.03375 | |
0.03425 | |
0.03350 | |
0.03340 | |
0.03344 | |
0.03328 | |
0.03338 | |
0.03369 | |
0.03267 | |
0.03249 | |
0.03267 | |
0.03194 | |
0.03188 | |
0.03175 | |
0.03176 | |
0.03246 | |
0.03247 | |
0.03195 | |
0.03180 | |
0.03190 | |
0.03187 | |
0.03250 | |
0.03247 | |
0.03200 | |
0.03255 | |
0.03147 | |
0.03175 | |
0.03122 | |
0.03161 | |
0.03182 | |
0.03131 | |
0.03133 | |
0.03110 | |
0.03082 | |
0.03112 | |
0.03114 | |
0.03136 | |
0.03108 | |
0.03092 | |
0.03055 | |
0.03124 | |
0.03078 | |
0.03069 | |
0.03016 | |
0.02918 | |
0.02983 | |
0.02961 | |
0.02942 | |
0.02905 | |
0.02947 | |
0.02922 | |
0.02930 | |
0.02884 | |
0.02895 | |
0.02960 | |
0.02991 | |
0.03000 | |
0.02919 | |
0.02936 | |
0.02947 | |
0.02967 | |
0.02996 | |
0.02942 | |
0.02966 | |
0.03033 | |
0.03075 | |
0.03026 | |
0.03054 | |
0.03033 | |
0.03007 | |
0.03042 | |
0.03072 | |
0.03092 | |
0.03142 | |
0.03086 | |
0.03100 | |
0.03130 | |
0.03100 | |
0.03146 | |
0.03167 | |
0.03132 | |
0.03148 | |
0.03047 | |
0.03107 | |
0.03104 | |
0.03103 |