Lịch sử Đồng Leu Rumani / Đồng Manat Turkmenistan

Lịch sử của giá hàng ngày ROL /TMM kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Leu Rumani = 0.4618 Đồng Manat Turkmenistan

tối thiểu trên

1 Đồng Leu Rumani = 0.3250 Đồng Manat Turkmenistan

Lịch sử giá TMM / ROL

Date ROL/TMM
0.3769
0.3768
0.3768
0.3769
0.3769
0.3768
0.3769
0.3769
0.3769
0.3769
0.3769
0.3768
0.3769
0.3768
0.3768
0.3768
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3768
0.3768
0.3769
0.3769
0.3769
0.3768
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3770
0.3769
0.3768
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3768
0.3769
0.3769
0.3769
0.3768
0.3769
0.3769
0.3768
0.3768
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3770
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3768
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3768
0.3769
0.3769
0.3769
0.3769
0.3769
0.3768
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3768
0.3769
0.3769
0.3769
0.3768
0.3769
0.3769
0.3769
0.3768
0.3769
0.3769
0.3768
0.3768
0.3769
0.3769
0.3768
0.3768
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3769
0.3768
0.3769
0.3769
0.3769
0.3768
0.3769
0.3786
0.3786
0.3799
0.3744
0.3744
0.3743
0.3771
0.3714
0.3664
0.3643
0.3633
0.3646
0.3671
0.3679
0.3712
0.3704
0.3682
0.3653
0.3651
0.3633
0.3631
0.3588
0.3581
0.3536
0.3490
0.3539
0.3449
0.3368
0.3380
0.3339
0.3293
0.3345
0.3268
0.3417
0.3448
0.3440
0.3450
0.3421
0.3496
0.3488
0.3498
0.3492
0.3457
0.3424
0.3542
0.3589
0.3554
0.3532
0.3632
0.3657
0.3627
0.3549
0.3580
0.3566
0.3638
0.3749
0.3715
0.3681
0.3812
0.3848
0.3831
0.3866
0.3817
0.3861
0.3866
0.3843
0.3827
0.3842
0.3837
0.3818
0.3812
0.3807
0.3815
0.3865
0.3936
0.3924
0.3952
0.3944
0.3923
0.3942
0.3973
0.3980
0.4000
0.4037
0.4022
0.4003
0.4028
0.4023
0.4062
0.4024
0.4017
0.4045
0.4050
0.4074
0.4061
0.4133
0.4169
0.4160
0.4172
0.4138
0.4146
0.4108
0.4130
0.4100
0.4064
0.4037
0.4021
0.4090
0.4075
0.4154
0.4183
0.4174
0.4139
0.4142
0.4173
0.4305
0.4252
0.4298
0.4351
0.4388
0.4337
0.4336
0.4184
0.4054
0.4075
0.4064
0.4079
0.4130
0.4126
0.4085
0.4118
0.4096
0.4081
0.4176
0.4162
0.4202
0.4148
0.4146
0.4154
0.4149
0.4144
0.4034
0.4027
0.4030
0.3950
0.4022
0.3990
0.3979
0.3921
0.3844
0.3845
0.3830
0.3759
0.3817
0.3827
0.3760
0.3814
0.3901
0.3741
0.3935
0.4041
0.4010
0.3764
0.3769
0.3907
0.3948
0.3990
0.3967
0.3986
0.3990
0.3997
0.4014
0.4025
0.3943
0.4028
0.4001
0.3959
0.3945
0.3983
0.4047
0.3993
0.3957
0.3934
0.3834
0.3850
0.3967
0.4064
0.3966
0.4075
0.4069
0.4114
0.4043
0.4020
0.4093
0.4056
0.4055
0.4076
0.4132
0.4097
0.4126
0.4059
0.4004
0.4053
0.4018
0.4013
0.4008
0.4047
0.4071
0.4050
0.4021
0.4050
0.4078
0.4045
0.4092
0.4074
0.4098
0.4056
0.4109
0.4082
0.4123
0.4180
0.4191
0.4214
0.4202
0.4163
0.4201
0.4205
0.4148
0.4217
0.4113
0.4172
0.4150
0.4187
0.4231
0.4194
0.4235
0.4298
0.4276
0.4275
0.4285
0.4283
0.4214
0.4183
0.4252
0.4314
0.4286
0.4295
0.4310
0.4249
0.4233
0.4205
0.4237
0.4217
0.4270
0.4282
0.4291
0.4376
0.4510
0.4467
0.4584
0.4513
0.4543
0.4562
0.4510
0.4570
0.4553
0.4562
0.4562
0.4602
0.4583
0.4554
0.4503
0.4391
0.4316
0.4375
0.4346
0.4295
0.4308
0.4305
0.4454
0.4379
0.4491
0.4532
0.4474
0.4498
0.4549
0.4542
0.4539
0.4524
0.4504
0.4485
0.4522
0.4522
0.4463
0.4409
0.4371
0.4360
0.4384
0.4286
0.4299
0.4312
0.4300
0.4291
0.4300
0.4209
0.4206
0.4204
0.4128
0.4109
0.4099
0.4103
0.4147
0.4123
0.4078
0.4102
0.4085
0.4104
0.4162
0.4161
0.4150
0.4164
0.4108
0.4089
0.4044
0.4046
0.4041
0.4106
0.4139
0.4131
0.4144
0.4315
0.4314
0.4314
0.4314
0.4314
0.4314
0.4314
0.4315
0.4315
0.4314
0.4314
0.4314
0.4314
0.4314
0.4308
0.4339
0.4334
0.4319
0.4297
0.4313
0.4372
0.4384
0.4366
0.4329
0.4377
0.4420
0.4461
0.4452
0.4402
0.4409
0.4457
0.4464
0.4387
0.4398
0.4355
0.4290
0.4313
0.4354
0.4395
0.4328
0.4184
0.4177
0.4209
0.4179
0.4222
0.4229
0.4210
0.4243
0.4227
0.4173
0.4219
0.4242