Lịch sử của giá hàng ngày RSD /LKR kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Serbia = 3.4329 Rupee Sri Lanka
tối thiểu trên
1 Dinar Serbia = 1.1694 Rupee Sri Lanka
Date | RSD/LKR |
---|---|
2.7206 | |
2.7343 | |
2.7122 | |
2.7657 | |
2.7666 | |
2.7942 | |
2.8338 | |
2.8629 | |
2.8548 | |
2.8782 | |
2.8743 | |
2.8824 | |
2.8700 | |
2.9384 | |
2.9699 | |
3.0063 | |
3.0122 | |
3.0618 | |
3.0627 | |
3.0479 | |
3.0090 | |
3.0333 | |
3.0775 | |
3.0537 | |
2.9823 | |
2.9994 | |
2.9644 | |
2.9678 | |
2.9204 | |
2.9168 | |
2.9012 | |
2.9402 | |
2.9504 | |
2.9559 | |
2.9467 | |
2.9876 | |
3.0183 | |
2.9960 | |
3.0382 | |
3.0022 | |
3.1277 | |
3.0919 | |
2.9381 | |
2.8644 | |
2.8767 | |
2.8597 | |
2.7642 | |
2.6549 | |
2.7117 | |
2.8226 | |
2.9039 | |
2.9915 | |
3.0034 | |
3.0370 | |
3.0310 | |
3.0232 | |
3.0868 | |
3.2843 | |
3.2952 | |
3.3395 | |
3.3381 | |
3.3830 | |
3.3748 | |
3.3792 | |
3.3593 | |
3.3267 | |
3.3052 | |
3.3019 | |
3.3019 | |
3.2886 | |
3.2517 | |
3.2110 | |
3.2187 | |
3.1122 | |
3.0831 | |
3.0768 | |
3.0749 | |
3.0303 | |
3.0163 | |
2.9935 | |
3.0769 | |
3.1258 | |
3.0440 | |
3.0654 | |
3.0476 | |
3.1421 | |
3.1297 | |
3.1316 | |
3.0911 | |
3.0942 | |
3.0852 | |
3.1844 | |
3.2430 | |
3.1983 | |
3.1837 | |
3.2968 | |
3.3457 | |
3.2738 | |
3.1041 | |
3.2359 | |
3.1764 | |
3.0951 | |
2.6209 | |
2.3697 | |
1.8619 | |
1.9265 | |
1.9471 | |
1.9479 | |
1.9738 | |
1.9411 | |
1.9458 | |
1.9640 | |
1.9543 | |
1.9599 | |
1.9574 | |
1.9421 | |
1.9380 | |
1.9452 | |
1.9475 | |
1.9387 | |
1.9536 | |
1.9838 | |
1.9879 | |
1.9966 | |
1.9765 | |
1.9680 | |
1.9767 | |
1.9915 | |
1.9867 | |
1.9981 | |
2.0207 | |
2.0034 | |
1.9927 | |
1.9990 | |
1.9943 | |
2.0182 | |
2.0008 | |
1.9927 | |
2.0051 | |
2.0101 | |
2.0203 | |
2.0139 | |
2.0411 | |
2.0418 | |
2.0498 | |
2.0460 | |
2.0392 | |
2.0376 | |
2.0194 | |
1.9998 | |
1.9695 | |
2.0417 | |
1.9914 | |
1.9927 | |
2.0112 | |
2.0026 | |
1.9808 | |
1.9926 | |
1.9977 | |
2.0073 | |
1.9951 | |
1.9931 | |
2.0280 | |
1.9777 | |
1.9554 | |
1.9480 | |
1.9541 | |
1.9547 | |
1.9336 | |
1.9207 | |
1.8868 | |
1.8671 | |
1.8648 | |
1.8569 | |
1.8271 | |
1.8509 | |
1.8454 | |
1.8516 | |
1.8522 | |
1.8393 | |
1.8564 | |
1.8602 | |
1.8570 | |
1.8856 | |
1.8536 | |
1.8563 | |
1.8435 | |
1.8546 | |
1.8586 | |
1.8071 | |
1.7939 | |
1.7875 | |
1.7827 | |
1.7907 | |
1.7935 | |
1.7806 | |
1.7599 | |
1.7223 | |
1.7427 | |
1.7315 | |
1.7566 | |
1.7720 | |
1.7806 | |
1.7597 | |
1.7747 | |
1.7667 | |
1.6992 | |
1.7502 | |
1.7643 | |
1.7259 | |
1.6775 | |
1.6747 | |
1.6851 | |
1.7071 | |
1.7034 | |
1.7118 | |
1.7186 | |
1.7273 | |
1.7315 | |
1.7118 | |
1.7175 | |
1.7057 | |
1.7088 | |
1.6940 | |
1.6935 | |
1.6918 | |
1.7116 | |
1.7136 | |
1.7230 | |
1.6998 | |
1.6875 | |
1.6953 | |
1.6973 | |
1.6953 | |
1.6942 | |
1.6769 | |
1.6882 | |
1.6685 | |
1.6863 | |
1.6890 | |
1.6682 | |
1.6752 | |
1.6811 | |
1.6781 | |
1.6969 | |
1.7042 | |
1.6843 | |
1.6937 | |
1.6841 | |
1.6725 | |
1.6643 | |
1.6827 | |
1.6844 | |
1.6645 | |
1.6606 | |
1.6728 | |
1.6693 | |
1.6573 | |
1.7078 | |
1.7169 | |
1.7023 | |
1.7262 | |
1.7279 | |
1.7229 | |
1.6976 | |
1.7054 | |
1.7490 | |
1.7459 | |
1.7675 | |
1.7551 | |
1.7741 | |
1.7534 | |
1.7251 | |
1.7173 | |
1.7203 | |
1.7244 | |
1.7077 | |
1.6834 | |
1.6773 | |
1.6705 | |
1.6704 | |
1.6690 | |
1.6499 | |
1.6532 | |
1.6790 | |
1.6263 | |
1.5912 | |
1.5917 | |
1.5897 | |
1.5625 | |
1.5482 | |
1.5657 | |
1.5823 | |
1.5786 | |
1.5858 | |
1.5813 | |
1.5611 | |
1.5721 | |
1.5740 | |
1.5826 | |
1.5741 | |
1.5567 | |
1.5760 | |
1.5944 | |
1.5911 | |
1.6127 | |
1.6206 | |
1.6336 | |
1.6108 | |
1.6140 | |
1.6374 | |
1.6260 | |
1.6260 | |
1.6214 | |
1.6158 | |
1.6323 | |
1.6102 | |
1.6086 | |
1.6031 | |
1.5910 | |
1.5962 | |
1.5561 | |
1.5559 | |
1.5276 | |
1.5207 | |
1.5112 | |
1.5243 | |
1.5358 | |
1.5269 | |
1.5098 | |
1.5020 | |
1.4987 | |
1.5150 | |
1.5227 | |
1.5113 | |
1.5099 | |
1.5231 | |
1.5410 | |
1.5366 | |
1.5186 | |
1.5302 | |
1.5081 | |
1.5130 | |
1.5089 | |
1.4974 | |
1.4842 | |
1.4636 | |
1.4566 | |
1.4513 | |
1.4101 | |
1.3996 | |
1.3989 | |
1.4066 | |
1.3876 | |
1.3931 | |
1.3655 | |
1.3595 | |
1.3534 | |
1.3434 | |
1.3098 | |
1.3011 | |
1.3138 | |
1.3392 | |
1.3229 | |
1.3014 | |
1.2982 | |
1.3019 | |
1.3004 | |
1.2977 | |
1.3151 | |
1.2941 | |
1.3046 | |
1.2877 | |
1.2796 | |
1.2772 | |
1.2721 | |
1.2647 | |
1.2862 | |
1.2937 | |
1.2848 | |
1.2857 | |
1.2961 | |
1.3345 | |
1.3187 | |
1.3036 | |
1.3168 | |
1.3342 | |
1.3424 | |
1.3422 | |
1.3260 | |
1.3242 | |
1.3211 | |
1.3240 | |
1.3371 | |
1.3231 | |
1.3128 | |
1.3263 | |
1.3029 | |
1.3111 | |
1.2982 | |
1.3139 | |
1.3130 | |
1.3295 | |
1.3293 | |
1.3392 | |
1.3199 | |
1.3354 | |
1.3423 | |
1.3503 | |
1.3428 | |
1.3291 | |
1.3229 | |
1.3343 | |
1.3463 | |
1.3202 | |
1.3212 | |
1.2894 | |
1.2774 | |
1.2807 | |
1.2940 | |
1.3196 | |
1.3031 | |
1.2676 | |
1.2657 | |
1.2706 | |
1.2756 | |
1.2885 | |
1.2862 | |
1.2686 | |
1.2774 | |
1.2685 | |
1.2447 | |
1.2549 | |
1.2631 | |
1.2654 | |
1.2904 | |
1.2957 | |
1.3339 | |
1.3256 | |
1.3177 | |
1.3208 | |
1.3148 | |
1.3129 | |
1.2782 | |
1.2530 | |
1.2862 | |
1.2381 | |
1.2230 | |
1.2197 | |
1.2305 | |
1.2088 | |
1.2295 | |
1.2312 | |
1.2452 | |
1.2588 | |
1.2541 | |
1.2494 | |
1.2148 | |
1.2186 | |
1.2542 | |
1.2320 | |
1.2317 | |
1.2004 | |
1.1934 | |
1.1848 | |
1.2022 | |
1.2002 | |
1.2079 | |
1.1721 | |
1.1948 | |
1.2361 | |
1.2543 | |
1.2476 | |
1.2313 | |
1.2250 | |
1.2025 | |
1.2533 | |
1.2671 | |
1.2904 | |
1.3164 | |
1.3220 | |
1.3361 | |
1.3270 | |
1.3541 | |
1.3527 | |
1.3592 | |
1.3566 | |
1.3736 | |
1.3902 | |
1.3991 | |
1.3904 | |
1.3796 | |
1.3939 | |
1.4150 | |
1.4153 | |
1.4136 | |
1.4507 | |
1.4606 | |
1.4819 | |
1.4854 | |
1.4960 | |
1.5026 | |
1.5127 | |
1.5246 | |
1.5246 | |
1.5398 | |
1.5345 | |
1.5308 | |
1.5331 | |
1.5341 | |
1.5369 | |
1.5458 | |
1.5506 | |
1.5685 | |
1.5627 | |
1.5622 | |
1.5640 | |
1.5540 | |
1.5610 | |
1.5615 | |
1.5686 | |
1.5618 | |
1.5483 | |
1.5529 | |
1.5461 | |
1.5393 | |
1.5255 | |
1.5431 | |
1.5323 | |
1.5496 | |
1.5481 | |
1.5731 | |
1.5623 | |
1.5660 | |
1.5616 | |
1.5564 | |
1.5558 | |
1.5533 | |
1.5387 | |
1.5525 | |
1.5834 | |
1.5878 | |
1.5525 | |
1.5582 | |
1.5579 | |
1.5578 | |
1.5393 | |
1.5274 | |
1.5347 | |
1.5523 | |
1.5416 | |
1.5399 | |
1.5345 | |
1.5340 | |
1.5269 | |
1.5053 | |
1.4759 | |
1.4997 | |
1.4781 | |
1.5098 | |
1.4647 | |
1.4581 | |
1.4748 | |
1.4685 | |
1.4786 | |
1.4945 | |
1.5010 | |
1.4818 | |
1.4697 | |
1.4585 | |
1.4516 | |
1.4656 | |
1.4703 | |
1.4660 | |
1.4901 | |
1.5029 | |
1.5219 | |
1.5174 | |
1.5378 | |
1.5298 | |
1.5115 | |
1.5088 | |
1.4852 | |
1.4949 | |
1.4831 | |
1.4978 | |
1.4612 | |
1.4896 | |
1.5085 | |
1.4764 | |
1.4773 | |
1.4713 | |
1.4688 | |
1.4902 | |
1.4939 | |
1.4497 | |
1.4405 | |
1.4682 | |
1.4916 | |
1.4526 | |
1.4058 | |
1.4074 | |
1.3832 | |
1.3912 | |
1.3812 | |
1.3715 | |
1.3483 | |
1.4022 | |
1.4164 | |
1.4566 | |
1.4621 | |
1.4455 | |
1.4400 | |
1.3826 | |
1.4263 | |
1.4605 | |
1.4742 | |
1.4840 | |
1.5385 | |
1.5518 | |
1.5084 | |
1.4792 | |
1.5476 | |
1.5584 | |
1.5611 | |
1.4463 | |
1.4574 | |
1.4865 | |
1.4441 | |
1.4259 | |
1.4064 | |
1.4120 | |
1.4062 | |
1.3805 | |
1.3932 | |
1.4006 | |
1.4472 | |
1.4515 | |
1.4690 | |
1.4815 | |
1.4689 | |
1.4469 | |
1.4855 | |
1.4845 | |
1.5379 | |
1.5375 | |
1.5310 | |
1.4668 | |
1.4528 | |
1.4488 | |
1.4994 | |
1.4750 | |
1.5515 | |
1.5737 | |
1.5448 | |
1.5437 | |
1.5458 | |
1.5395 | |
1.5125 | |
1.5134 | |
1.5378 | |
1.5855 | |
1.5371 | |
1.5468 | |
1.6079 | |
1.6400 | |
1.6191 | |
1.6041 | |
1.5571 | |
1.5913 | |
1.6416 | |
1.5935 | |
1.5677 | |
1.5786 | |
1.5328 | |
1.5012 | |
1.5132 | |
1.5000 | |
1.4919 | |
1.4814 | |
1.4692 | |
1.4582 | |
1.4614 | |
1.4477 | |
1.4432 | |
1.4127 | |
1.3482 | |
1.4032 | |
1.3830 | |
1.3911 | |
1.3748 | |
1.3918 | |
1.3818 | |
1.4499 | |
1.4519 | |
1.4495 | |
1.4521 | |
1.4518 | |
1.3704 | |
1.3798 | |
1.3803 | |
1.3804 | |
1.3882 | |
1.3895 | |
1.3883 | |
1.3911 | |
1.3866 | |
1.3884 | |
1.3863 | |
1.3888 | |
1.3850 | |
1.3932 | |
1.3784 | |
1.3686 | |
1.3567 | |
1.3642 | |
1.3401 | |
1.3201 | |
1.4121 | |
1.4181 | |
1.4161 | |
1.5084 | |
1.5239 | |
1.5327 | |
1.5390 | |
1.5467 | |
1.5400 | |
1.5513 | |
1.5559 | |
1.5677 | |
1.5628 | |
1.5577 | |
1.5811 | |
1.5906 | |
1.5893 | |
1.6207 | |
1.6681 | |
1.6993 | |
1.7082 | |
1.7111 | |
1.7162 | |
1.7123 | |
1.7562 | |
1.8036 | |
1.8234 | |
1.8172 | |
1.8054 | |
1.8282 | |
1.8119 | |
1.8542 | |
1.8326 | |
1.8129 | |
1.7912 | |
1.8085 | |
1.7593 | |
1.7771 | |
1.7544 | |
1.7570 | |
1.7714 | |
1.7250 | |
1.7349 | |
1.7635 | |
1.7570 | |
1.7499 | |
1.7126 | |
1.7125 | |
1.7244 | |
1.7087 | |
1.7073 | |
1.6951 | |
1.7298 | |
1.7018 | |
1.6462 | |
1.6803 | |
1.6747 | |
1.6528 | |
1.6328 | |
1.6342 | |
1.6653 | |
1.6064 | |
1.6307 | |
1.5762 | |
1.5231 | |
1.5364 | |
1.5405 | |
1.5564 | |
1.6122 | |
1.5244 | |
1.5547 | |
1.5850 | |
1.6409 | |
1.7233 | |
1.8199 | |
1.8166 | |
1.7390 | |
1.6690 | |
1.5457 | |
1.5847 | |
1.6147 | |
1.6672 | |
1.6636 | |
1.5866 | |
1.7828 | |
1.8212 | |
1.8490 | |
2.0233 | |
2.0659 | |
2.0025 | |
1.9844 | |
2.0638 | |
2.0860 | |
2.0668 | |
2.0926 | |
2.1881 | |
2.1873 | |
2.1601 | |
2.1730 | |
2.1327 | |
2.1596 | |
2.1050 | |
2.1150 | |
2.1172 | |
2.0207 | |
2.1005 | |
2.0618 | |
1.9957 | |
2.0672 | |
2.1382 | |
2.0814 | |
2.0904 |