Lịch sử của giá hàng ngày RUB /BGN kể từ Thứ sáu, 6 Tháng hai 2004.
Tối đa đã đạt được
1 Rúp Nga = 0.059153 Lev Bulgaria
tối thiểu trên
1 Rúp Nga = 0.012628 Lev Bulgaria
Date | RUB/BGN |
---|---|
0.019419 | |
0.019609 | |
0.019674 | |
0.019691 | |
0.019506 | |
0.019652 | |
0.019898 | |
0.020103 | |
0.020236 | |
0.020415 | |
0.020364 | |
0.019648 | |
0.019850 | |
0.019317 | |
0.019785 | |
0.019933 | |
0.019728 | |
0.020044 | |
0.020188 | |
0.019899 | |
0.019677 | |
0.019842 | |
0.019401 | |
0.019029 | |
0.018651 | |
0.018848 | |
0.019262 | |
0.018971 | |
0.019135 | |
0.018813 | |
0.018908 | |
0.019198 | |
0.018202 | |
0.018565 | |
0.019400 | |
0.019541 | |
0.019210 | |
0.019616 | |
0.020016 | |
0.021247 | |
0.021305 | |
0.021690 | |
0.022599 | |
0.022758 | |
0.022564 | |
0.022482 | |
0.022871 | |
0.022006 | |
0.021701 | |
0.021682 | |
0.024270 | |
0.024284 | |
0.024597 | |
0.024398 | |
0.024632 | |
0.025511 | |
0.025735 | |
0.026091 | |
0.026284 | |
0.026076 | |
0.025734 | |
0.026954 | |
0.026916 | |
0.029349 | |
0.029802 | |
0.030757 | |
0.031458 | |
0.030869 | |
0.031621 | |
0.032006 | |
0.031945 | |
0.032029 | |
0.031585 | |
0.034299 | |
0.034689 | |
0.032465 | |
0.031847 | |
0.032246 | |
0.031672 | |
0.032719 | |
0.031299 | |
0.031063 | |
0.030272 | |
0.032706 | |
0.033356 | |
0.031171 | |
0.032947 | |
0.034807 | |
0.033981 | |
0.032529 | |
0.029779 | |
0.028395 | |
0.031233 | |
0.029003 | |
0.026507 | |
0.026322 | |
0.024279 | |
0.016654 | |
0.014881 | |
0.012628 | |
0.016600 | |
0.021508 | |
0.022636 | |
0.022680 | |
0.022538 | |
0.021946 | |
0.022484 | |
0.023056 | |
0.023269 | |
0.023545 | |
0.023403 | |
0.023591 | |
0.023304 | |
0.023260 | |
0.023204 | |
0.023704 | |
0.023690 | |
0.023536 | |
0.024097 | |
0.023652 | |
0.023548 | |
0.023217 | |
0.023025 | |
0.022724 | |
0.022792 | |
0.022542 | |
0.022575 | |
0.022466 | |
0.022654 | |
0.022626 | |
0.022566 | |
0.022477 | |
0.022201 | |
0.022138 | |
0.022474 | |
0.022707 | |
0.022460 | |
0.022393 | |
0.022001 | |
0.021772 | |
0.021855 | |
0.021820 | |
0.021692 | |
0.021728 | |
0.021579 | |
0.021291 | |
0.021260 | |
0.021763 | |
0.021961 | |
0.021888 | |
0.022535 | |
0.022135 | |
0.021877 | |
0.021655 | |
0.021976 | |
0.021826 | |
0.021274 | |
0.021424 | |
0.021898 | |
0.021541 | |
0.021437 | |
0.021663 | |
0.021342 | |
0.021808 | |
0.021879 | |
0.021438 | |
0.021733 | |
0.021612 | |
0.021681 | |
0.020876 | |
0.021659 | |
0.021409 | |
0.021490 | |
0.021233 | |
0.021147 | |
0.021771 | |
0.021903 | |
0.021884 | |
0.022186 | |
0.022220 | |
0.022359 | |
0.022646 | |
0.022757 | |
0.023242 | |
0.023963 | |
0.024320 | |
0.024057 | |
0.024792 | |
0.025164 | |
0.024793 | |
0.025433 | |
0.025419 | |
0.025041 | |
0.024655 | |
0.024546 | |
0.023992 | |
0.024267 | |
0.023837 | |
0.024274 | |
0.023856 | |
0.022251 | |
0.022898 | |
0.023530 | |
0.022983 | |
0.026476 | |
0.027596 | |
0.028425 | |
0.027960 | |
0.027797 | |
0.028201 | |
0.028609 | |
0.028686 | |
0.028265 | |
0.028135 | |
0.028299 | |
0.028077 | |
0.027822 | |
0.027469 | |
0.027777 | |
0.027625 | |
0.027738 | |
0.027693 | |
0.027672 | |
0.027520 | |
0.027599 | |
0.027433 | |
0.027674 | |
0.027914 | |
0.027771 | |
0.027008 | |
0.026704 | |
0.026644 | |
0.026356 | |
0.026645 | |
0.026559 | |
0.027666 | |
0.027683 | |
0.027685 | |
0.027396 | |
0.027533 | |
0.027424 | |
0.027066 | |
0.026699 | |
0.026621 | |
0.027166 | |
0.027144 | |
0.026659 | |
0.026721 | |
0.027127 | |
0.027251 | |
0.026893 | |
0.026779 | |
0.026715 | |
0.027004 | |
0.026805 | |
0.026393 | |
0.026241 | |
0.026245 | |
0.026085 | |
0.026363 | |
0.026080 | |
0.025836 | |
0.025906 | |
0.025433 | |
0.025540 | |
0.024685 | |
0.024970 | |
0.025881 | |
0.025808 | |
0.025878 | |
0.025717 | |
0.026027 | |
0.025675 | |
0.025976 | |
0.026126 | |
0.026187 | |
0.025718 | |
0.025526 | |
0.026002 | |
0.025259 | |
0.024550 | |
0.023905 | |
0.024762 | |
0.024820 | |
0.025437 | |
0.025382 | |
0.026555 | |
0.026836 | |
0.026549 | |
0.026807 | |
0.026657 | |
0.026531 | |
0.026621 | |
0.026526 | |
0.026456 | |
0.026946 | |
0.026970 | |
0.026956 | |
0.026474 | |
0.025996 | |
0.025713 | |
0.025921 | |
0.025818 | |
0.026173 | |
0.027679 | |
0.027430 | |
0.027440 | |
0.027867 | |
0.028128 | |
0.028534 | |
0.027929 | |
0.027508 | |
0.027578 | |
0.028042 | |
0.028243 | |
0.028331 | |
0.028622 | |
0.028282 | |
0.028356 | |
0.028291 | |
0.028169 | |
0.028011 | |
0.028079 | |
0.028131 | |
0.028232 | |
0.028897 | |
0.028991 | |
0.028928 | |
0.028983 | |
0.028569 | |
0.028774 | |
0.028647 | |
0.028143 | |
0.028574 | |
0.028453 | |
0.027916 | |
0.027990 | |
0.027767 | |
0.027634 | |
0.027643 | |
0.028005 | |
0.028706 | |
0.028464 | |
0.029022 | |
0.029702 | |
0.030020 | |
0.030569 | |
0.030684 | |
0.031046 | |
0.030730 | |
0.031616 | |
0.030773 | |
0.031479 | |
0.032308 | |
0.032931 | |
0.032347 | |
0.032728 | |
0.031674 | |
0.031793 | |
0.031262 | |
0.031762 | |
0.031793 | |
0.031864 | |
0.031876 | |
0.030909 | |
0.030536 | |
0.030534 | |
0.030869 | |
0.030759 | |
0.030625 | |
0.030723 | |
0.030432 | |
0.030165 | |
0.028533 | |
0.028460 | |
0.028796 | |
0.027491 | |
0.027734 | |
0.028141 | |
0.028922 | |
0.028170 | |
0.028304 | |
0.027950 | |
0.027243 | |
0.027152 | |
0.026924 | |
0.027008 | |
0.027058 | |
0.026712 | |
0.027394 | |
0.027213 | |
0.026189 | |
0.027194 | |
0.028120 | |
0.027615 | |
0.027469 | |
0.027056 | |
0.026929 | |
0.026766 | |
0.026117 | |
0.026551 | |
0.026112 | |
0.026429 | |
0.025860 | |
0.026460 | |
0.026207 | |
0.025984 | |
0.025475 | |
0.025419 | |
0.025375 | |
0.025528 | |
0.024997 | |
0.024412 | |
0.023501 | |
0.022903 | |
0.021825 | |
0.022712 | |
0.023726 | |
0.022676 | |
0.023247 | |
0.024112 | |
0.024433 | |
0.025452 | |
0.025362 | |
0.025638 | |
0.026604 | |
0.027924 | |
0.028225 | |
0.027203 | |
0.028148 | |
0.027865 | |
0.028170 | |
0.027746 | |
0.027704 | |
0.026927 | |
0.026328 | |
0.026388 | |
0.025519 | |
0.025420 | |
0.027041 | |
0.024005 | |
0.027014 | |
0.028116 | |
0.028256 | |
0.029770 | |
0.031631 | |
0.031372 | |
0.031205 | |
0.031422 | |
0.031965 | |
0.031598 | |
0.031009 | |
0.033520 | |
0.035698 | |
0.035070 | |
0.034295 | |
0.033680 | |
0.034806 | |
0.034200 | |
0.035229 | |
0.032108 | |
0.031288 | |
0.030384 | |
0.029764 | |
0.029722 | |
0.028057 | |
0.027046 | |
0.027229 | |
0.026158 | |
0.025132 | |
0.025559 | |
0.025927 | |
0.026270 | |
0.027085 | |
0.027397 | |
0.028762 | |
0.027097 | |
0.029663 | |
0.030768 | |
0.034927 | |
0.033248 | |
0.034126 | |
0.036058 | |
0.036551 | |
0.037372 | |
0.038076 | |
0.038976 | |
0.039148 | |
0.039412 | |
0.039547 | |
0.040965 | |
0.039993 | |
0.041026 | |
0.040576 | |
0.040597 | |
0.040719 | |
0.041096 | |
0.041118 | |
0.041896 | |
0.041783 | |
0.042178 | |
0.042093 | |
0.041739 | |
0.041859 | |
0.041098 | |
0.041990 | |
0.041185 | |
0.040556 | |
0.039444 | |
0.039368 | |
0.039679 | |
0.039392 | |
0.040078 | |
0.040356 | |
0.039190 | |
0.038694 | |
0.038733 | |
0.039035 | |
0.040159 | |
0.040575 | |
0.041279 | |
0.040927 | |
0.041331 | |
0.042785 | |
0.043114 | |
0.043269 | |
0.043343 | |
0.043633 | |
0.043247 | |
0.043624 | |
0.043492 | |
0.043949 | |
0.044485 | |
0.044602 | |
0.044776 | |
0.044479 | |
0.044814 | |
0.044732 | |
0.044720 | |
0.044745 | |
0.045512 | |
0.045408 | |
0.044580 | |
0.044459 | |
0.044283 | |
0.044548 | |
0.044650 | |
0.044865 | |
0.044942 | |
0.045949 | |
0.046005 | |
0.045832 | |
0.045589 | |
0.045397 | |
0.046218 | |
0.045841 | |
0.047085 | |
0.048269 | |
0.048633 | |
0.048103 | |
0.048039 | |
0.048112 | |
0.047453 | |
0.047675 | |
0.048058 | |
0.049088 | |
0.049043 | |
0.049042 | |
0.048942 | |
0.048916 | |
0.048800 | |
0.048703 | |
0.048466 | |
0.048189 | |
0.048290 | |
0.048559 | |
0.048478 | |
0.049181 | |
0.048519 | |
0.048319 | |
0.048159 | |
0.049153 | |
0.048500 | |
0.048602 | |
0.048581 | |
0.048670 | |
0.048347 | |
0.048171 | |
0.048348 | |
0.048680 | |
0.048456 | |
0.048671 | |
0.048567 | |
0.048710 | |
0.048235 | |
0.048067 | |
0.049101 | |
0.049517 | |
0.049886 | |
0.049871 | |
0.049659 | |
0.049546 | |
0.049144 | |
0.048203 | |
0.047643 | |
0.047193 | |
0.047903 | |
0.047783 | |
0.046861 | |
0.048735 | |
0.049161 | |
0.050120 | |
0.049955 | |
0.050393 | |
0.050477 | |
0.050556 | |
0.050577 | |
0.050159 | |
0.050866 | |
0.050950 | |
0.050407 | |
0.050535 | |
0.050232 | |
0.049577 | |
0.049422 | |
0.049713 | |
0.049083 | |
0.048562 | |
0.048694 | |
0.048167 | |
0.046987 | |
0.048102 | |
0.046844 | |
0.046756 | |
0.047149 | |
0.046832 | |
0.046751 | |
0.047146 | |
0.046470 | |
0.046326 | |
0.045660 | |
0.046290 | |
0.045381 | |
0.045193 | |
0.044708 | |
0.046485 | |
0.047075 | |
0.047017 | |
0.046896 | |
0.046754 | |
0.047136 | |
0.047768 | |
0.049043 | |
0.048956 | |
0.049395 | |
0.049438 | |
0.048403 | |
0.048773 | |
0.048837 | |
0.048584 | |
0.048117 | |
0.048636 | |
0.048794 | |
0.049051 | |
0.048740 | |
0.047971 | |
0.048100 | |
0.048610 | |
0.048215 | |
0.048413 | |
0.049110 | |
0.049021 | |
0.049259 | |
0.049411 | |
0.049174 | |
0.049057 | |
0.049546 | |
0.048930 | |
0.047932 | |
0.048401 | |
0.049017 | |
0.049116 | |
0.048089 | |
0.048835 | |
0.048473 | |
0.047964 | |
0.047045 | |
0.047739 | |
0.045972 | |
0.046344 | |
0.045805 | |
0.045664 | |
0.046250 | |
0.046208 | |
0.046828 | |
0.046692 | |
0.047617 | |
0.048306 | |
0.049577 | |
0.049538 | |
0.050215 | |
0.050201 | |
0.049836 | |
0.049125 | |
0.049514 | |
0.049930 | |
0.049621 | |
0.050233 | |
0.050185 | |
0.051343 | |
0.051427 | |
0.050962 | |
0.051700 | |
0.051416 | |
0.050746 | |
0.051937 | |
0.050473 | |
0.050655 | |
0.050357 | |
0.049742 | |
0.049615 | |
0.049352 | |
0.049179 | |
0.048789 | |
0.048811 | |
0.048036 | |
0.048089 | |
0.047702 | |
0.047702 | |
0.046720 | |
0.046203 | |
0.045818 | |
0.045811 | |
0.045815 | |
0.045126 | |
0.045738 | |
0.044693 | |
0.044205 | |
0.044490 | |
0.044252 | |
0.045478 | |
0.045701 | |
0.045543 | |
0.045181 | |
0.045097 | |
0.044652 | |
0.044685 | |
0.044603 | |
0.044429 | |
0.043729 | |
0.043626 | |
0.043156 | |
0.043054 | |
0.043424 | |
0.042836 | |
0.043401 | |
0.044091 | |
0.044549 | |
0.044594 | |
0.042657 | |
0.044527 | |
0.044648 | |
0.044997 | |
0.045026 | |
0.044911 | |
0.044927 | |
0.045089 | |
0.045277 | |
0.044368 | |
0.044719 | |
0.044807 | |
0.044643 | |
0.043906 | |
0.043519 | |
0.043623 | |
0.043294 | |
0.043344 | |
0.043802 | |
0.042905 | |
0.042378 | |
0.043597 | |
0.041863 | |
0.042339 | |
0.045813 | |
0.044835 | |
0.046917 | |
0.049254 | |
0.047090 | |
0.049121 | |
0.051909 | |
0.054221 | |
0.055269 | |
0.055610 | |
0.056062 | |
0.056667 | |
0.056467 | |
0.057627 | |
0.055544 | |
0.054681 | |
0.055005 | |
0.053625 | |
0.053061 | |
0.054019 | |
0.054222 | |
0.054058 | |
0.053946 | |
0.054288 | |
0.053761 | |
0.053594 | |
0.053238 | |
0.052961 | |
0.053187 | |
0.053058 | |
0.052715 | |
0.053313 | |
0.053573 | |
0.052394 | |
0.053329 | |
0.052469 | |
0.053120 | |
0.053415 | |
0.053131 | |
0.052746 | |
0.052365 | |
0.052871 | |
0.052764 | |
0.052780 | |
0.052905 | |
0.053741 | |
0.053262 | |
0.054281 | |
0.054350 | |
0.054710 | |
0.054013 | |
0.054078 | |
0.054395 | |
0.053894 | |
0.054590 | |
0.054424 | |
0.054876 | |
0.054849 | |
0.054555 | |
0.054562 | |
0.053967 | |
0.054554 | |
0.054793 | |
0.054832 | |
0.055074 | |
0.055263 | |
0.055197 | |
0.055725 | |
0.055384 | |
0.055271 | |
0.055394 | |
0.055040 | |
0.056032 | |
0.055658 | |
0.056411 | |
0.056285 | |
0.055780 | |
0.056006 | |
0.055741 | |
0.055684 | |
0.056049 | |
0.056209 | |
0.056526 | |
0.056056 | |
0.056599 | |
0.056235 | |
0.055812 | |
0.056352 | |
0.055698 | |
0.055496 | |
0.055766 | |
0.056147 | |
0.056068 | |
0.055872 | |
0.056204 | |
0.056067 | |
0.057056 | |
0.056842 | |
0.056973 | |
0.056870 | |
0.056776 | |
0.056702 | |
0.057351 | |
0.056794 | |
0.056509 | |
0.055991 | |
0.056132 | |
0.056472 | |
0.056285 | |
0.056374 | |
0.056505 | |
0.056888 | |
0.057275 | |
0.057775 | |
0.057324 | |
0.057788 | |
0.058412 | |
0.057646 | |
0.057181 | |
0.057332 | |
0.057808 | |
0.057489 | |
0.056606 | |
0.057113 | |
0.057258 | |
0.057234 | |
0.056742 | |
0.056873 | |
0.057446 | |
0.057833 | |
0.056972 | |
0.057061 | |
0.057147 | |
0.057391 | |
0.057190 | |
0.056759 | |
0.056356 | |
0.056988 | |
0.056544 | |
0.056845 | |
0.057718 | |
0.057877 | |
0.058350 | |
0.058340 | |
0.058034 | |
0.058279 | |
0.058496 | |
0.058369 | |
0.058005 | |
0.058291 | |
0.058307 | |
0.057449 | |
0.057216 | |
0.056717 | |
0.056040 | |
0.057384 | |
0.057435 | |
0.057018 | |
0.056760 | |
0.057153 | |
0.058020 | |
0.057892 | |
0.057691 | |
0.057612 | |
0.056882 | |
0.057171 | |
0.056488 | |
0.056403 | |
0.056769 | |
0.056802 | |
0.056390 | |
0.056328 | |
0.056319 | |
0.055706 | |
0.055925 | |
0.055910 | |
0.055694 | |
0.056070 | |
0.056465 | |
0.056713 | |
0.056848 | |
0.057264 | |
0.056502 | |
0.056389 | |
0.056854 | |
0.056001 | |
0.055904 | |
0.055357 | |
0.055372 | |
0.054730 | |
0.054437 | |
0.054220 | |
0.054500 | |
0.054509 | |
0.054172 | |
0.054642 | |
0.053756 | |
0.053327 | |
0.053762 | |
0.053390 | |
0.053722 | |
0.053603 | |
0.054142 | |
0.053486 | |
0.053438 | |
0.053552 | |
0.053575 | |
0.051999 | |
0.051990 | |
0.052534 | |
0.052353 | |
0.051981 | |
0.052677 | |
0.052772 | |
0.052642 | |
0.052670 | |
0.053221 | |
0.052729 | |
0.054011 | |
0.054222 | |
0.054644 | |
0.054456 | |
0.054958 | |
0.054615 | |
0.055482 | |
0.055474 | |
0.054448 | |
0.054230 | |
0.054482 | |
0.055915 | |
0.055028 | |
0.054185 | |
0.054647 | |
0.054810 | |
0.055199 | |
0.055634 | |
0.056129 | |
0.054669 | |
0.055154 | |
0.056223 | |
0.055947 | |
0.056893 | |
0.056265 | |
0.056954 | |
0.056367 | |
0.056685 | |
0.056714 | |
0.056373 | |
0.055413 | |
0.055751 | |
0.055306 | |
0.054819 | |
0.054481 | |
0.053875 | |
0.053907 |