Lịch sử Rúp Nga / Đô la Canada

Lịch sử của giá hàng ngày RUB /CAD kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Rúp Nga = 0.047251 Đô la Canada

tối thiểu trên

1 Rúp Nga = 0.008972 Đô la Canada

Lịch sử giá CAD / RUB

Date RUB/CAD
0.017927
0.018462
0.018452
0.018456
0.019072
0.019315
0.019127
0.019224
0.019327
0.018878
0.018586
0.018162
0.018194
0.018204
0.018101
0.017350
0.017134
0.016760
0.016846
0.017365
0.017645
0.017868
0.017768
0.017612
0.017885
0.017922
0.017903
0.017717
0.017005
0.017438
0.017449
0.017321
0.018095
0.018014
0.017975
0.017294
0.017263
0.017356
0.017656
0.017358
0.017303
0.016803
0.016753
0.016533
0.016596
0.016727
0.017064
0.017175
0.017146
0.017329
0.017251
0.016883
0.017489
0.017552
0.017364
0.017400
0.017491
0.017264
0.017343
0.017305
0.017224
0.017286
0.017253
0.017171
0.016736
0.017043
0.016906
0.016529
0.017341
0.017069
0.017134
0.016466
0.016158
0.016272
0.015504
0.014839
0.014458
0.014795
0.014161
0.013981
0.013343
0.012987
0.014200
0.013740
0.014175
0.013189
0.013549
0.014058
0.014501
0.014042
0.014281
0.014291
0.014440
0.014159
0.014544
0.014791
0.014866
0.014983
0.015033
0.014655
0.015147
0.015101
0.016265
0.016038
0.015665
0.015543
0.015735
0.015837
0.015521
0.015457
0.015483
0.015258
0.015319
0.015020
0.014924
0.014964
0.014672
0.014727
0.014746
0.014684
0.014660
0.014618
0.014754
0.014812
0.014839
0.014623
0.014620
0.014748
0.014952
0.015021
0.015311
0.015318
0.014687
0.014840
0.014402
0.014802
0.014896
0.014798
0.015280
0.015499
0.015026
0.014784
0.014879
0.014485
0.013986
0.013683
0.013818
0.014035
0.013984
0.014283
0.014130
0.014231
0.014488
0.013661
0.013966
0.014397
0.014572
0.014556
0.014660
0.014798
0.015585
0.015718
0.015949
0.016647
0.016951
0.016859
0.016833
0.017211
0.016802
0.016608
0.016326
0.018316
0.018058
0.018124
0.017938
0.017996
0.018807
0.019141
0.019388
0.019490
0.019158
0.019104
0.019832
0.019917
0.021552
0.021716
0.021927
0.022168
0.021710
0.021869
0.022017
0.022094
0.022104
0.021585
0.023484
0.023592
0.022046
0.021414
0.021522
0.021057
0.021694
0.020988
0.020820
0.020387
0.021969
0.022477
0.020796
0.022559
0.024228
0.023716
0.022321
0.020501
0.019818
0.021831
0.019884
0.018620
0.018206
0.016951
0.011804
0.010685
0.008972
0.012063
0.015865
0.016635
0.016787
0.016443
0.016046
0.016427
0.016915
0.017139
0.017424
0.017459
0.017429
0.017158
0.017105
0.016935
0.017260
0.017463
0.017277
0.017726
0.017372
0.017369
0.017362
0.017388
0.017446
0.017411
0.017170
0.017167
0.017073
0.017151
0.017074
0.017130
0.017014
0.017069
0.016742
0.016806
0.017077
0.016917
0.016855
0.016597
0.016425
0.016401
0.016340
0.016275
0.016396
0.016527
0.016413
0.016249
0.016373
0.016636
0.016722
0.017149
0.016992
0.017016
0.016977
0.017223
0.017132
0.016865
0.016913
0.017237
0.017109
0.017154
0.017364
0.017165
0.017286
0.017352
0.016996
0.017196
0.017134
0.017049
0.016407
0.017268
0.016992
0.017021
0.016969
0.016867
0.017430
0.017513
0.017288
0.017656
0.017710
0.017950
0.018154
0.018334
0.018638
0.018969
0.019223
0.018852
0.019467
0.019575
0.019439
0.019627
0.019655
0.019497
0.019176
0.019019
0.018842
0.018859
0.018716
0.018842
0.018571
0.017810
0.018219
0.018836
0.018295
0.020101
0.020353
0.020846
0.020774
0.020876
0.020957
0.021177
0.021326
0.020973
0.021065
0.021100
0.021057
0.020831
0.020721
0.020809
0.020671
0.020714
0.020722
0.020492
0.020526
0.020575
0.020475
0.020424
0.020788
0.020689
0.020094
0.019969
0.020041
0.019904
0.020224
0.020104
0.020752
0.020830
0.020818
0.020574
0.020870
0.021073
0.020846
0.020489
0.020574
0.020873
0.020817
0.020636
0.020592
0.020870
0.020913
0.020778
0.020510
0.020407
0.020910
0.020725
0.020346
0.020264
0.020098
0.019981
0.020218
0.020003
0.020020
0.020028
0.019813
0.019911
0.019717
0.019828
0.020123
0.020094
0.019816
0.019752
0.020082
0.019519
0.019846
0.019950
0.020091
0.019810
0.019434
0.019722
0.019650
0.019166
0.018650
0.019274
0.019213
0.019467
0.019418
0.020404
0.020932
0.020915
0.021079
0.021003
0.020804
0.021179
0.020842
0.020683
0.020826
0.020847
0.020753
0.020694
0.020471
0.020381
0.020782
0.020516
0.020943
0.022440
0.022422
0.022650
0.022573
0.022997
0.022789
0.022278
0.021772
0.021865
0.021905
0.022041
0.022058
0.021733
0.021793
0.021898
0.021928
0.021805
0.021558
0.021822
0.021632
0.021444
0.021813
0.022140
0.021975
0.021886
0.021543
0.021615
0.021481
0.021136
0.021150
0.021492
0.021404
0.021249
0.021270
0.021131
0.020928
0.020842
0.021402
0.021387
0.021923
0.022496
0.022628
0.023336
0.023805
0.023845
0.023824
0.024199
0.023545
0.024015
0.024276
0.023874
0.023347
0.023894
0.023538
0.023272
0.022897
0.023033
0.022691
0.022651
0.022565
0.022215
0.021909
0.022233
0.022039
0.022007
0.022021
0.022195
0.021690
0.021539
0.020826
0.020707
0.020996
0.020571
0.021006
0.021197
0.021486
0.020814
0.021246
0.021065
0.020728
0.020439
0.020174
0.019903
0.020151
0.019996
0.020227
0.020319
0.019627
0.020215
0.020605
0.020433
0.020209
0.019915
0.019998
0.019715
0.019581
0.019732
0.019669
0.019809
0.019505
0.019364
0.019180
0.019321
0.019351
0.019332
0.019236
0.019162
0.018883
0.018363
0.017904
0.017948
0.017512
0.017942
0.018574
0.017767
0.018806
0.018964
0.018868
0.019760
0.019623
0.019699
0.019738
0.020197
0.020577
0.019961
0.020556
0.020547
0.020951
0.020891
0.020895
0.020187
0.020231
0.020029
0.019583
0.019296
0.020380
0.018801
0.020044
0.020627
0.020806
0.021964
0.022753
0.022522
0.022305
0.022311
0.022816
0.022420
0.022149
0.023453
0.024663
0.024660
0.023667
0.023262
0.023440
0.023002
0.023987
0.022412
0.021968
0.021259
0.020520
0.020790
0.020107
0.019711
0.019712
0.018904
0.018349
0.018275
0.018375
0.019004
0.019449
0.019829
0.020909
0.020081
0.021419
0.022228
0.024994
0.023942
0.024662
0.026094
0.026655
0.027553
0.027665
0.028020
0.028326
0.028520
0.028917
0.029634
0.029181
0.030385
0.030193
0.030372
0.030467
0.030479
0.030506
0.031237
0.031003
0.031453
0.031402
0.031366
0.031752
0.031113
0.031778
0.031354
0.031067
0.030663
0.030724
0.030869
0.030537
0.030858
0.031394
0.030983
0.030461
0.030497
0.030406
0.031178
0.031146
0.031779
0.031400
0.032072
0.032448
0.032731
0.032079
0.032540
0.032430
0.032182
0.032495
0.032018
0.032022
0.032033
0.031931
0.032198
0.032761
0.032241
0.032074
0.031995
0.031888
0.032316
0.031935
0.031270
0.031634
0.031778
0.031383
0.031280
0.031537
0.031296
0.031993
0.031959
0.031799
0.031924
0.031932
0.032083
0.031593
0.032348
0.032947
0.032793
0.032221
0.032433
0.032576
0.032470
0.032546
0.032471
0.032714
0.033069
0.033186
0.033416
0.033425
0.033647
0.033550
0.033328
0.033309
0.033409
0.032800
0.032601
0.032531
0.032546
0.032361
0.031904
0.032061
0.032150
0.032043
0.031618
0.031639
0.031496
0.031771
0.032058
0.031572
0.031407
0.031488
0.031409
0.031744
0.030782
0.030463
0.031112
0.030827
0.031205
0.031551
0.031195
0.031193
0.031118
0.030911
0.031224
0.031000
0.031670
0.031484
0.030964
0.032038
0.032684
0.033029
0.033071
0.033542
0.033656
0.033738
0.033685
0.033948
0.034268
0.033851
0.033549
0.033912
0.034346
0.033356
0.033421
0.033009
0.033001
0.032555
0.032109
0.032152
0.031676
0.032666
0.032351
0.032470
0.032881
0.033029
0.033332
0.033480
0.033166
0.033016
0.032497
0.033160
0.032437
0.032275
0.031764
0.032016
0.032771
0.033584
0.033949
0.034037
0.033912
0.034362
0.034518
0.034036
0.034048
0.034409
0.034439
0.034978
0.034870
0.034837
0.035190
0.034649
0.034223
0.034518
0.034598
0.034571
0.034191
0.034253
0.034021
0.034045
0.034433
0.034729
0.034226
0.034450
0.033902
0.033729
0.033650
0.033523
0.033576
0.033389
0.032949
0.032207
0.032554
0.033051
0.033095
0.032753
0.032124
0.032747
0.032636
0.032561
0.032687
0.033032
0.033815
0.033401
0.033798
0.033451
0.033666
0.033247
0.033366
0.033761
0.034399
0.034226
0.034078
0.034203
0.033855
0.034116
0.034683
0.033444
0.034238
0.033498
0.033252
0.032827
0.033444
0.033887
0.033972
0.033981
0.034259
0.034721
0.034309
0.034761
0.034618
0.034126
0.034570
0.034304
0.034886
0.034475
0.034809
0.034581
0.034797
0.034999
0.035017
0.035094
0.034552
0.035073
0.034514
0.035164
0.034756
0.035120
0.035474
0.035918
0.036775
0.036573
0.036936
0.036763
0.036777
0.035148
0.034887
0.035758
0.036252
0.035272
0.035304
0.034096
0.034553
0.034245
0.034134
0.034196
0.034405
0.035153
0.035849
0.035244
0.036793
0.037106
0.036671
0.036138
0.035686
0.035497
0.036329
0.036422
0.035667
0.035698
0.036560
0.036546
0.036401
0.037196
0.037035
0.036931
0.036686
0.036598
0.035600
0.034684
0.035392
0.034031
0.034331
0.037187
0.037781
0.038764
0.041007
0.041844
0.042512
0.044207
0.044639
0.044235
0.045175
0.044380
0.044324
0.044054
0.047251
0.045404
0.044289
0.042068
0.040930
0.041143
0.041696
0.042003
0.043070
0.042650
0.043297
0.044050
0.044100
0.043814
0.043049
0.043397
0.043264
0.043149
0.042967
0.043374
0.043231
0.042298
0.041836
0.041997
0.042336
0.042605
0.042729
0.042771
0.043802
0.042680
0.043825
0.042861
0.042405
0.041880
0.041045
0.040921
0.040839
0.040633
0.040771
0.041002
0.041557
0.041825
0.041230
0.040433
0.039857
0.040710
0.041359
0.040937
0.040460
0.040097
0.039231
0.037900
0.038749
0.039403
0.039315
0.039436
0.039891
0.040092
0.040465
0.041089
0.041025
0.040863
0.041134
0.041177
0.041369
0.041965
0.041139
0.041043
0.040992
0.041262
0.041499
0.041391
0.041005
0.040878
0.041641
0.041898
0.042769
0.042676
0.043017
0.043719
0.044044
0.044566
0.044338
0.044498
0.044936
0.044765
0.044820
0.044289
0.044371
0.044294
0.044379
0.044696
0.044268
0.043851
0.043933
0.044243
0.043813
0.043708
0.043687
0.043798
0.042898
0.042873
0.042612
0.042422
0.041829
0.041981
0.042360
0.041709
0.041636
0.041931
0.041737
0.041847
0.041296
0.041466
0.042130
0.042019
0.041789
0.041983
0.042256
0.041981
0.041922
0.041529
0.041243
0.041430
0.040542