Lịch sử Rúp Nga / Som Kyrgyzstan

Lịch sử của giá hàng ngày RUB /KGS kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Rúp Nga = 1.7053 Som Kyrgyzstan

tối thiểu trên

1 Rúp Nga = 0.6744 Som Kyrgyzstan

Lịch sử giá KGS / RUB

Date RUB/KGS
1.1141
1.1409
1.1357
1.1357
1.1779
1.2070
1.1983
1.2146
1.2242
1.2016
1.1882
1.1656
1.1678
1.1668
1.1481
1.0906
1.0757
1.0674
1.0763
1.1176
1.1286
1.1408
1.1394
1.1357
1.1439
1.1428
1.1284
1.1165
1.0796
1.1136
1.1098
1.1000
1.1426
1.1251
1.1140
1.0763
1.0763
1.0798
1.1035
1.0816
1.0778
1.0536
1.0521
1.0458
1.0536
1.0603
1.0845
1.0827
1.0854
1.0998
1.0956
1.0731
1.1183
1.1198
1.1112
1.1180
1.1136
1.1123
1.1070
1.1037
1.0965
1.0830
1.0796
1.0863
1.0565
1.0702
1.0633
1.0066
1.0422
1.0336
1.0473
0.9981
0.9749
0.9967
0.9558
0.9050
0.8767
0.8981
0.8658
0.8510
0.8094
0.7873
0.8595
0.8397
0.8680
0.8150
0.8346
0.8672
0.8979
0.8667
0.8822
0.8832
0.8943
0.8805
0.9054
0.9210
0.9264
0.9299
0.9436
0.9262
0.9522
0.9384
0.9956
0.9726
0.9630
0.9693
0.9901
0.9954
0.9852
0.9903
0.9790
0.9818
0.9882
0.9724
0.9647
0.9710
0.9518
0.9557
0.9531
0.9648
0.9656
0.9631
0.9757
0.9828
0.9775
0.9685
0.9685
0.9802
0.9873
1.0004
1.0145
1.0182
0.9799
0.9982
0.9690
0.9838
0.9798
0.9760
0.9978
1.0063
0.9725
0.9640
0.9609
0.9452
0.9161
0.8959
0.8963
0.9255
0.9197
0.9296
0.9169
0.9234
0.9441
0.8960
0.9177
0.9570
0.9717
0.9690
0.9689
0.9753
1.0348
1.0408
1.0452
1.0828
1.0914
1.0927
1.0919
1.1236
1.0849
1.0739
1.0667
1.1652
1.1594
1.1670
1.1656
1.1710
1.2066
1.2319
1.2490
1.2462
1.2255
1.2068
1.2533
1.2401
1.3431
1.3496
1.3724
1.3860
1.3698
1.3614
1.3486
1.3326
1.3400
1.2660
1.3818
1.3981
1.3492
1.3530
1.3249
1.3065
1.3444
1.3364
1.3441
1.3187
1.3691
1.3944
1.3223
1.3948
1.4965
1.4521
1.3767
1.2957
1.2646
1.3604
1.2849
1.1743
1.1641
1.1103
0.9647
0.8322
0.6744
0.9024
1.0545
1.1080
1.1238
1.0963
1.0775
1.1127
1.1319
1.1396
1.1553
1.1444
1.1536
1.1399
1.1383
1.1303
1.1692
1.1901
1.1840
1.2141
1.1906
1.1800
1.1694
1.1677
1.1552
1.1666
1.1607
1.1532
1.1416
1.1560
1.1506
1.1586
1.1451
1.1346
1.1387
1.1546
1.1711
1.1562
1.1742
1.1624
1.1464
1.1468
1.1470
1.1410
1.1323
1.1304
1.1114
1.0967
1.1089
1.1204
1.1325
1.1653
1.1359
1.1389
1.1384
1.1498
1.1288
1.1017
1.1143
1.1335
1.1134
1.1162
1.1216
1.0770
1.1486
1.1493
1.1094
1.1154
1.1112
1.0853
1.0151
1.0547
1.0467
1.0305
1.0159
1.0016
1.0370
1.0505
1.0320
1.0576
1.0430
1.0502
1.0490
1.0496
1.0769
1.0886
1.0940
1.0861
1.0752
1.0861
1.0757
1.0838
1.0646
1.0278
1.0540
1.0642
1.0552
1.0747
1.0588
1.1076
0.9872
0.9422
0.9764
0.9595
0.9354
1.0537
1.0698
1.1000
1.0895
1.0939
1.1071
1.1298
1.1366
1.1244
1.1219
1.1177
1.1143
1.0963
1.0849
1.0897
1.0905
1.0904
1.0974
1.0933
1.0923
1.0834
1.0719
1.0731
1.0919
1.0882
1.0629
1.0431
1.0533
1.0398
1.0641
1.0597
1.0973
1.1036
1.1093
1.0928
1.1030
1.0963
1.0679
1.0606
1.0517
1.0673
1.0652
1.0518
1.0519
1.0658
1.0757
1.0676
1.0585
1.0531
1.0721
1.0672
1.0433
1.0453
1.0462
1.0368
1.0439
1.0475
1.0371
1.0344
1.0252
1.0288
0.9928
1.0009
1.0307
1.0304
1.0315
1.0239
1.0474
1.0126
1.0400
1.0427
1.0512
1.0440
1.0275
1.0487
1.0339
0.9996
0.9654
1.0029
1.0099
1.0170
1.0076
1.0693
1.0951
1.0836
1.0955
1.0947
1.0745
1.0860
1.0779
1.0891
1.1022
1.0946
1.1117
1.1078
1.0939
1.0875
1.1051
1.1169
1.1260
1.1863
1.1905
1.1811
1.1988
1.2052
1.2230
1.2081
1.1925
1.1943
1.2142
1.2258
1.2297
1.2085
1.2055
1.1956
1.1884
1.1830
1.1855
1.1919
1.1667
1.1639
1.1812
1.1844
1.1904
1.1963
1.1727
1.1842
1.1885
1.1790
1.1972
1.1880
1.1726
1.1628
1.1512
1.1558
1.1485
1.1427
1.1706
1.1545
1.1691
1.1681
1.1716
1.1989
1.2045
1.2031
1.1990
1.2008
1.1635
1.1877
1.2049
1.2216
1.1974
1.2219
1.2104
1.2133
1.1804
1.1904
1.1889
1.1955
1.2038
1.1777
1.1540
1.1651
1.1618
1.1454
1.1439
1.1390
1.1270
1.1316
1.0724
1.0697
1.0829
1.0488
1.0850
1.0834
1.0987
1.0828
1.1058
1.0952
1.0718
1.0605
1.0700
1.0651
1.0650
1.0530
1.0749
1.0595
1.0195
1.0264
1.0687
1.0519
1.0727
1.0260
1.0552
1.0534
1.0317
1.0340
1.0352
1.0490
1.0366
1.0568
1.0340
1.0287
1.0391
1.0492
1.0456
1.0599
1.0328
1.0012
0.9821
0.9701
0.9473
0.9765
1.0022
0.9513
0.9844
1.0192
1.0328
1.0829
1.0697
1.0923
1.1207
1.1163
1.1157
1.0727
1.0843
1.0912
1.0978
1.1065
1.1046
1.0622
1.0432
1.0642
0.9937
0.9560
1.0156
0.8915
0.9378
0.9928
0.9669
1.0311
1.1033
1.1064
1.0968
1.1052
1.1228
1.0898
1.0509
1.0900
1.1718
1.1934
1.1586
1.1514
1.1826
1.1916
1.2173
1.1477
1.1080
1.0581
0.9888
1.0129
0.9837
0.9599
0.9595
0.9191
0.8707
0.8745
0.9170
0.9366
0.9735
1.0033
1.0357
0.9932
1.0754
1.1287
1.2762
1.2207
1.2380
1.3090
1.3253
1.3411
1.3496
1.3633
1.3877
1.3969
1.4100
1.4440
1.4186
1.4484
1.4440
1.4363
1.4438
1.4619
1.4695
1.5090
1.5145
1.5301
1.5263
1.5018
1.5275
1.4905
1.5322
1.4962
1.4922
1.5085
1.5153
1.5250
1.5157
1.5309
1.5272
1.4879
1.4801
1.4773
1.4341
1.4605
1.4676
1.4667
1.4233
1.4547
1.4776
1.4868
1.4812
1.5059
1.5036
1.4969
1.5079
1.4741
1.4821
1.4985
1.4819
1.4980
1.5215
1.5196
1.5087
1.5168
1.5030
1.5433
1.5220
1.4737
1.4615
1.4686
1.4751
1.4854
1.4879
1.4892
1.5159
1.4993
1.4699
1.4775
1.4741
1.5270
1.5088
1.5137
1.5396
1.5431
1.5346
1.5495
1.5512
1.5333
1.5361
1.5342
1.5429
1.5502
1.5545
1.5565
1.5475
1.5644
1.5876
1.5906
1.5960
1.5841
1.5702
1.5694
1.5632
1.5515
1.5470
1.5345
1.5425
1.5298
1.5249
1.4994
1.4968
1.4917
1.4963
1.5159
1.5198
1.5124
1.5105
1.5063
1.4673
1.4266
1.3773
1.4102
1.4017
1.4178
1.4257
1.4030
1.4404
1.4402
1.4296
1.4471
1.4201
1.4557
1.4493
1.4016
1.4774
1.5103
1.5482
1.5619
1.5939
1.5850
1.5743
1.5822
1.5918
1.6045
1.6027
1.5723
1.5948
1.6049
1.5688
1.5649
1.5518
1.5373
1.5106
1.4749
1.4574
1.4397
1.4953
1.4536
1.4750
1.5142
1.4938
1.4977
1.5177
1.4929
1.5090
1.4671
1.4646
1.4266
1.3888
1.3898
1.4645
1.4819
1.5279
1.5586
1.5480
1.5345
1.5414
1.6036
1.6099
1.5969
1.6097
1.6246
1.6003
1.6090
1.6133
1.6200
1.6105
1.6108
1.6442
1.6708
1.7012
1.6820
1.6634
1.6780
1.6704
1.6649
1.6842
1.6675
1.6813
1.6488
1.6264
1.6134
1.6073
1.5858
1.5926
1.5809
1.5276
1.5470
1.5409
1.5319
1.5301
1.4991
1.5033
1.4976
1.5102
1.5244
1.5212
1.5514
1.5458
1.5474
1.5221
1.5353
1.5099
1.5220
1.5269
1.5225
1.5157
1.5137
1.5550
1.5435
1.5503
1.5449
1.5040
1.4962
1.4989
1.4992
1.4716
1.4565
1.4857
1.4751
1.5027
1.5543
1.5603
1.5701
1.5513
1.5472
1.5383
1.5235
1.5025
1.5055
1.4880
1.4896
1.4844
1.4859
1.4532
1.4546
1.4654
1.4871
1.5008
1.4634
1.4846
1.4448
1.4519
1.4752
1.4927
1.5248
1.5287
1.5262
1.4930
1.5085
1.4918
1.4811
1.4516
1.4624
1.4442
1.4367
1.3977
1.3818
1.3865
1.3441
1.3741
1.4058
1.3971
1.3941
1.3108
1.3639
1.3835
1.3737
1.3735
1.3722
1.4076
1.3938
1.3500
1.3299
1.2875
1.2330
1.2127
1.2232
1.2821
1.2553
1.2752
1.2164
1.1694
1.1345
1.1351
1.1646
1.1343
1.1123
1.2239
1.2093
1.2658
1.3488
1.3537
1.3826
1.4110
1.4022
1.3977
1.4237
1.4123
1.4552
1.4364
1.4006
1.4402
1.4212
1.4060
1.4428
1.4106
1.3765
1.3658
1.3968
1.4156
1.4199
1.4406
1.4958
1.5058
1.5149
1.5263
1.5117
1.5259
1.5240
1.5297
1.5330
1.5346
1.5342
1.5389
1.5351
1.5300
1.5353
1.5494
1.5647
1.5385
1.5541
1.5329
1.5467
1.5320
1.5139
1.4802
1.4665
1.4690
1.4788
1.4715
1.4479
1.3997
1.4584
1.4530
1.4208
1.4148
1.4249
1.4135
1.4298
1.4268
1.4257
1.4172
1.4228
1.4112
1.4151
1.4276
1.4816
1.4955
1.4825
1.4630
1.4716
1.4689
1.4675
1.4785
1.4852
1.4829
1.4890
1.4909
1.4838
1.4808
1.4694
1.4640
1.4646
1.4665
1.4644
1.4635
1.4646
1.4681
1.4721
1.4809
1.4801
1.4886
1.4581
1.4560
1.4532
1.4570
1.4528
1.4622
1.4725
1.4615
1.4520
1.4581
1.4517
1.4292
1.4235
1.4537
1.4627
1.4618
1.4719
1.4849
1.4680
1.4533
1.4607
1.4618
1.4543
1.4546
1.4562
1.4535
1.4605
1.4770
1.4664
1.4681
1.5441
1.5452
1.5592
1.5433
1.5413
1.5389
1.5327
1.5332
1.5427
1.5467
1.5215
1.5291
1.5247