Lịch sử Rúp Nga / Kip Lào

Lịch sử của giá hàng ngày RUB /LAK kể từ Thứ tư, 11 Tháng hai 2004.

Tối đa đã đạt được

1 Rúp Nga = 393.5235 Kip Lào

tối thiểu trên

1 Rúp Nga = 80.1660 Kip Lào

Lịch sử giá LAK / RUB

Date RUB/LAK
226.4268
228.5599
229.3366
228.3072
226.0114
225.8155
228.3692
229.9642
232.0716
234.8746
235.0281
226.7893
230.7468
223.8503
227.6696
227.4835
226.3489
232.4074
233.7009
225.9973
223.7387
222.9463
219.0181
212.7013
206.5147
205.9021
209.5923
206.8907
208.1153
205.0459
205.4977
207.5844
196.2282
202.7290
208.2483
211.7838
211.1384
211.6377
211.6883
223.9506
219.0208
217.3323
223.6096
220.3728
219.9135
219.4153
224.9029
214.1543
209.7199
209.7060
225.5730
224.1234
226.0016
224.7754
227.4498
236.7243
240.7524
244.5172
245.3594
244.9692
244.3251
253.3912
252.9424
273.2497
277.3036
277.2638
282.7563
279.5573
278.7484
280.5491
274.7480
276.6993
262.8307
284.7909
279.0464
265.4203
259.8930
256.1196
248.9788
253.7719
247.6198
246.4383
239.7236
257.2981
260.3248
240.8103
263.4516
280.0468
273.9998
254.3210
227.3994
210.0599
226.6463
201.0563
180.0038
175.2722
159.9920
108.1118
95.7728
80.1660
108.4681
142.3203
149.6126
150.9015
146.5442
143.4454
148.5335
150.3032
150.4984
152.1478
150.0054
149.8958
160.0510
145.6472
143.2885
146.5669
146.3770
143.3506
146.2081
142.2680
140.2394
137.3887
136.0564
131.1047
131.9827
131.2332
130.1619
129.4399
130.7417
130.0116
130.9612
129.6537
127.2689
127.6241
129.1566
131.2457
129.4713
131.2896
129.7486
128.6296
128.4189
127.7591
126.8307
125.5849
125.6262
123.2176
121.8586
122.8066
124.1629
125.1933
128.9263
125.6772
125.9111
125.8385
127.3155
125.6074
122.3961
123.7813
125.9562
124.6299
124.6384
125.6048
123.9605
125.7530
125.8261
121.3438
122.0110
121.6067
121.4046
114.9197
121.2724
119.0701
119.8093
118.0627
116.5911
119.9015
121.5252
120.2348
123.1502
121.9553
123.4644
123.4416
124.0630
126.5914
126.9431
127.7322
125.8117
128.7943
130.8565
129.4444
132.2551
130.3966
125.5885
123.7144
122.0579
119.9423
120.6584
118.8179
121.8122
117.9254
112.2075
112.4842
119.6430
119.1978
134.3702
136.3242
140.1973
138.6887
139.5647
141.1251
144.2981
145.1085
143.7077
143.2971
142.5507
141.8971
139.6736
138.1584
138.5906
138.6319
138.5449
139.3521
138.7278
138.4094
137.2554
135.6951
136.3511
138.2102
137.4272
133.9867
131.3221
132.0188
130.0838
132.9728
132.2943
137.6910
138.2523
138.4779
136.7788
138.7995
138.9436
135.1311
134.4374
132.5133
135.1112
134.3165
132.6402
132.6380
134.4081
135.3482
134.1907
132.9127
132.2327
134.0253
133.6654
130.4740
130.5334
130.8593
129.6309
130.3043
130.6266
129.2310
129.0073
127.6938
128.0272
123.4665
124.6152
128.2096
128.0781
128.3141
127.3391
130.2755
125.7936
129.3433
129.7625
130.8584
129.9248
127.9860
131.1517
129.4585
125.0357
120.6904
125.4102
126.1850
127.1325
125.7050
132.7608
135.5497
133.7877
135.4278
135.1181
132.9969
133.8218
132.6282
133.2004
135.1367
134.2805
135.5154
134.7749
132.4916
132.2047
134.4595
135.7377
136.4642
144.4050
144.9956
143.6398
145.8660
147.0214
149.0430
146.7250
143.5792
144.8100
147.4041
147.1862
147.4698
145.4621
144.0513
143.0664
142.0069
141.1585
141.3971
142.7560
140.9814
140.1055
142.5581
143.5544
144.6865
144.9752
142.4837
143.5259
144.1726
142.6289
145.4403
143.6406
141.3486
139.5439
138.5829
138.0147
134.0722
137.9389
139.6544
136.8579
139.1864
139.9637
141.8483
143.9010
143.1192
145.5939
141.4810
145.6939
141.0421
144.1498
147.5510
147.2613
143.7307
146.6936
144.4272
143.3412
139.7086
141.0738
141.3307
141.7218
141.5273
139.3966
136.8781
137.7697
137.4935
136.5686
134.0773
134.6147
132.4790
134.5950
128.5255
126.2242
127.8777
124.0001
127.8609
128.8519
131.0314
129.1110
130.7828
130.1773
126.9572
125.4180
125.1851
124.7068
125.2728
124.9659
126.6398
124.9086
121.1353
123.9106
129.2138
126.3745
126.8010
123.6255
126.0595
125.6641
122.3853
122.7903
121.7415
124.3370
122.7595
125.7506
121.8540
121.7531
120.4941
120.2908
117.8262
119.5735
115.3712
112.3630
107.0688
105.7740
102.2578
105.6666
107.3175
102.0695
105.7812
108.9551
110.5248
116.1853
114.6936
117.3302
120.0042
123.5804
125.9629
122.2284
126.0968
127.7783
129.7477
130.8239
131.0357
125.5846
123.1614
122.9880
120.2959
118.5688
126.7110
115.7945
124.4641
130.1532
130.0027
138.2896
142.7110
143.7046
143.3270
146.2360
151.0600
147.4217
145.2813
152.0747
162.3010
164.2370
158.3296
155.4078
156.5284
152.5926
154.7584
145.7114
140.7375
137.8194
130.5797
133.8730
130.1170
127.2234
128.2160
122.9932
118.2027
118.8955
124.8589
129.0111
133.8207
137.8969
145.4371
139.3924
150.8460
158.0822
178.6246
170.4079
174.5548
185.3366
190.8505
196.6883
198.8443
202.8738
204.7724
208.3107
210.1258
217.5515
216.1726
222.6351
223.1628
223.6108
224.9860
226.9913
228.5366
234.5095
233.8299
237.2060
235.4746
232.8356
234.3423
230.3066
235.6810
232.0689
229.5186
224.9576
224.1551
225.5649
223.8043
226.0998
228.2754
222.4306
221.0252
220.8291
220.3845
225.7477
227.6954
230.8195
227.2309
231.5907
237.9385
241.2999
242.0918
245.5567
244.6124
243.0330
244.7060
241.0180
242.5221
243.7294
242.0058
244.2134
247.3841
246.7645
244.0950
243.7646
242.5872
246.4983
242.8579
236.1381
235.5891
236.6033
237.3738
237.0074
236.9472
237.4906
240.9328
238.9353
234.3101
235.8509
235.6705
242.8189
238.7123
242.4010
244.7255
245.2906
244.6094
246.6759
250.0356
244.7091
249.6089
249.8755
251.0044
254.6235
254.8004
256.1583
256.4286
261.2660
262.7335
262.9947
265.0404
263.7327
263.2797
263.2816
261.6259
261.1282
260.9055
258.4613
259.4511
258.6309
257.3676
253.9364
253.7540
253.3246
254.0455
258.1978
258.3579
256.7202
256.6763
256.2095
260.6582
252.7011
247.3235
251.9488
249.9501
252.1910
252.3485
249.4270
245.9697
244.8173
242.2534
245.8757
240.3023
247.1625
244.7092
238.6242
249.7195
256.7566
262.0884
265.4002
271.6846
267.0366
269.4195
269.7415
272.7848
275.0053
273.1991
269.0783
271.4502
273.7741
267.8238
267.0030
264.5894
262.8169
257.9200
252.2010
251.0951
248.0317
256.0687
249.4064
253.0927
258.5711
256.1130
256.8614
262.7632
260.8275
265.7505
258.3113
261.5649
253.0961
247.4273
248.0433
259.6814
262.9835
270.9272
278.6057
276.3305
275.3180
278.8629
289.7798
287.2874
284.8879
283.7157
288.4876
283.7308
284.7752
285.9203
288.8847
283.9412
280.2513
285.3467
287.5001
292.3809
288.4046
285.9436
285.0162
282.7703
284.1007
285.8343
283.3527
285.8197
280.5446
276.4733
274.6859
273.6482
270.6618
270.1039
267.8366
261.6548
264.2675
264.3251
261.2144
261.4598
256.5279
257.4929
257.6704
258.4706
260.7490
262.0094
267.2462
266.6859
268.6095
264.4886
267.2518
263.6712
265.6569
265.7571
267.8372
268.3846
268.2698
274.1116
272.9491
272.2059
271.5365
265.9876
265.7576
266.5629
269.6125
264.2258
262.5903
266.9001
265.8258
271.4935
284.2793
285.3925
293.4681
289.9549
289.1831
287.6317
289.7573
285.2286
290.3848
283.0086
283.3242
282.6307
281.7547
277.0881
277.7448
281.0204
285.2720
288.5609
281.9437
285.7176
277.9368
280.0188
284.4395
287.6772
294.6321
295.6392
294.9801
292.3839
293.5635
289.7479
287.5103
284.0490
283.4697
279.2445
276.6492
267.9869
267.5983
269.4996
262.5240
268.4130
274.6012
276.6490
276.0667
259.5638
269.4188
272.0491
271.6614
272.3184
271.2892
278.6190
275.5255
267.0845
262.9457
258.6390
257.0289
252.1514
255.3103
257.0502
252.6566
255.6161
244.9264
241.0489
236.4477
236.0333
241.7550
235.4288
235.2398
258.7314
259.8799
272.5796
290.1255
291.3349
299.1443
305.7069
305.1148
314.7288
310.6055
310.5934
319.8063
317.4330
315.0193
323.5001
327.2553
327.5063
345.7915
335.2244
338.9697
341.4631
350.5043
352.6068
352.5232
356.5239
367.1886
368.6647
370.0656
373.0941
368.2562
369.9762
368.4647
369.3093
368.2231
367.3135
367.0220
370.8004
368.8861
367.1018
367.6429
370.3605
374.3567
369.5523
372.9807
367.5845
373.4781
372.1478
372.4822
370.2550
371.4503
372.5572
376.6906
376.5892
372.3063
380.4849
383.2627
382.9706
377.0756
379.3380
386.9541
386.8436
389.0420
389.9657
391.2831
388.9236
389.6470
386.1566
387.6612
386.5234
386.4759
385.2061
378.6473
372.0545
374.5933
374.0078
372.2599
373.9587
374.8789
374.2922
375.2867
375.6994
375.4728
375.4174
372.3658
370.5886
370.3099
370.4503
369.3233
369.9613
370.9115
372.5073
372.2982
374.3135
374.5577
372.3113
369.5759
368.9173
368.1000
369.5467
366.7407
369.5561
369.8534
365.2062
363.6664
366.5807
365.5860
364.1522
362.3089
369.7558
366.6203
364.4202
370.3607
376.0175
373.0975
369.1533
370.1590
370.9271
369.0944
371.9706
373.5844
372.8973
373.4168
376.7205
373.5631
375.1117
375.5939
377.0848
378.6553
373.4435
375.7106
375.2473
374.8083
375.2684
376.2534
377.0422
373.7066
374.9585
370.6883
376.6380
371.7680
370.5862
371.8540
369.7661
368.2985
369.9061
368.5839
368.6474
369.7858
368.3248
368.9096
364.5473
368.3058
359.5243
362.8913
358.1129
360.9321
372.7565
362.6227
379.9054
352.0576
362.8726
361.9233
364.1668
359.8208
359.3835
363.5577
363.4491
359.0393
362.9538
365.4139
363.4111
363.6620
364.8738
368.5802
363.7112
364.5706
365.7851
370.2909
362.3862
367.3252
369.5612
366.0559
365.7727
363.6907
362.8954
362.3401
361.0356
362.8708
365.9713
363.1054
360.2021
363.1963
364.0683
365.2064
369.0185
370.9897
377.5435
379.6939
377.7123
371.7375
374.5718
374.7388
385.3830
383.4786
382.5110
378.9874
375.6717
375.8783
376.9737
377.2770
378.7037
388.8598
389.1005
389.5805
389.1870
384.7774
386.8745
386.5748
380.9157
377.8876
377.0782
375.9036
373.6529
373.2176
372.1575
362.9500
360.1102
359.6425
360.5658
361.3530
360.5623
360.1455
360.9729
365.6064
369.2090
366.7151
362.7871
368.8133
369.3085
368.1763
365.2993
365.1630
365.1217
359.3000
359.5685
359.3117
361.6902
360.9982
360.8722
362.8253
365.7884
366.6689
367.9380
366.2730
366.0062
365.7401
364.9859
365.1488
365.3796