Lịch sử Rúp Nga / Leu Moldova
Lịch sử của giá hàng ngày RUB /MDL kể từ Chủ nhật, 26 Tháng mười hai 2004.
Tối đa đã đạt được
1 Rúp Nga = 0.50414 Leu Moldova
tối thiểu trên
1 Rúp Nga = 0.12820 Leu Moldova
Date | RUB/MDL |
---|---|
0.19341 | |
0.18611 | |
0.18948 | |
0.18540 | |
0.18153 | |
0.17165 | |
0.16604 | |
0.18136 | |
0.17596 | |
0.18362 | |
0.17159 | |
0.17523 | |
0.18165 | |
0.18593 | |
0.17991 | |
0.18354 | |
0.18313 | |
0.18390 | |
0.18179 | |
0.18665 | |
0.18968 | |
0.18906 | |
0.19224 | |
0.19244 | |
0.18902 | |
0.19368 | |
0.19231 | |
0.20772 | |
0.20463 | |
0.20057 | |
0.19999 | |
0.20550 | |
0.20542 | |
0.20258 | |
0.20083 | |
0.19858 | |
0.19703 | |
0.19838 | |
0.19484 | |
0.19295 | |
0.19316 | |
0.19000 | |
0.19187 | |
0.18856 | |
0.19079 | |
0.18987 | |
0.19012 | |
0.19327 | |
0.19376 | |
0.19291 | |
0.19277 | |
0.19310 | |
0.19421 | |
0.19685 | |
0.19818 | |
0.20106 | |
0.20109 | |
0.19229 | |
0.19417 | |
0.19122 | |
0.19487 | |
0.19383 | |
0.19225 | |
0.19956 | |
0.20066 | |
0.19489 | |
0.19434 | |
0.19483 | |
0.19239 | |
0.18542 | |
0.18338 | |
0.18378 | |
0.18935 | |
0.18589 | |
0.18869 | |
0.18472 | |
0.18623 | |
0.19005 | |
0.17793 | |
0.18381 | |
0.19274 | |
0.19299 | |
0.19907 | |
0.20156 | |
0.20452 | |
0.21284 | |
0.21292 | |
0.21217 | |
0.22019 | |
0.22116 | |
0.22070 | |
0.22226 | |
0.22933 | |
0.22227 | |
0.21996 | |
0.21798 | |
0.24888 | |
0.24923 | |
0.25191 | |
0.24931 | |
0.25265 | |
0.26238 | |
0.26784 | |
0.27348 | |
0.27636 | |
0.27406 | |
0.26947 | |
0.28110 | |
0.28213 | |
0.30592 | |
0.31205 | |
0.31266 | |
0.31569 | |
0.31201 | |
0.31231 | |
0.31135 | |
0.31204 | |
0.31230 | |
0.30371 | |
0.33519 | |
0.33514 | |
0.32194 | |
0.31834 | |
0.31670 | |
0.31272 | |
0.31905 | |
0.31186 | |
0.31173 | |
0.30572 | |
0.32940 | |
0.33416 | |
0.30814 | |
0.33506 | |
0.36137 | |
0.35031 | |
0.32902 | |
0.30920 | |
0.29809 | |
0.32556 | |
0.29340 | |
0.26835 | |
0.26072 | |
0.24526 | |
0.17300 | |
0.15350 | |
0.12820 | |
0.17126 | |
0.22164 | |
0.23309 | |
0.23652 | |
0.23214 | |
0.22851 | |
0.23612 | |
0.23949 | |
0.23872 | |
0.24214 | |
0.23956 | |
0.24086 | |
0.23698 | |
0.23814 | |
0.23589 | |
0.24256 | |
0.24563 | |
0.24337 | |
0.25039 | |
0.24268 | |
0.24129 | |
0.24134 | |
0.24297 | |
0.23945 | |
0.24123 | |
0.24108 | |
0.24003 | |
0.23816 | |
0.23900 | |
0.24117 | |
0.24414 | |
0.24415 | |
0.24003 | |
0.24185 | |
0.24546 | |
0.24913 | |
0.24510 | |
0.24519 | |
0.24172 | |
0.23984 | |
0.23987 | |
0.23927 | |
0.23873 | |
0.23626 | |
0.23775 | |
0.23532 | |
0.23103 | |
0.23600 | |
0.23667 | |
0.23658 | |
0.24206 | |
0.23509 | |
0.23538 | |
0.23519 | |
0.23612 | |
0.23466 | |
0.22655 | |
0.23089 | |
0.23409 | |
0.23023 | |
0.23017 | |
0.23296 | |
0.22870 | |
0.23156 | |
0.23401 | |
0.22496 | |
0.22513 | |
0.22299 | |
0.22433 | |
0.21118 | |
0.22168 | |
0.21795 | |
0.21976 | |
0.21498 | |
0.21232 | |
0.21704 | |
0.22017 | |
0.21839 | |
0.22366 | |
0.22130 | |
0.22351 | |
0.22319 | |
0.22600 | |
0.23358 | |
0.23758 | |
0.23913 | |
0.23970 | |
0.24470 | |
0.25007 | |
0.24538 | |
0.24975 | |
0.25200 | |
0.24611 | |
0.24345 | |
0.24067 | |
0.23880 | |
0.24379 | |
0.23321 | |
0.24344 | |
0.24540 | |
0.22723 | |
0.22518 | |
0.23629 | |
0.23070 | |
0.26317 | |
0.27278 | |
0.27737 | |
0.27211 | |
0.27219 | |
0.27852 | |
0.28389 | |
0.28223 | |
0.27663 | |
0.27658 | |
0.27602 | |
0.27509 | |
0.27143 | |
0.27169 | |
0.27151 | |
0.27154 | |
0.27249 | |
0.27326 | |
0.27367 | |
0.27034 | |
0.27142 | |
0.27114 | |
0.27377 | |
0.27553 | |
0.27493 | |
0.27073 | |
0.26543 | |
0.26997 | |
0.26275 | |
0.26566 | |
0.27028 | |
0.27890 | |
0.27710 | |
0.28174 | |
0.27920 | |
0.28647 | |
0.28998 | |
0.28216 | |
0.27879 | |
0.27830 | |
0.28085 | |
0.27746 | |
0.27368 | |
0.27284 | |
0.27633 | |
0.28021 | |
0.27578 | |
0.26879 | |
0.26565 | |
0.26877 | |
0.26812 | |
0.25913 | |
0.26048 | |
0.26048 | |
0.25844 | |
0.26006 | |
0.25932 | |
0.25767 | |
0.25754 | |
0.25490 | |
0.25846 | |
0.24716 | |
0.25022 | |
0.25897 | |
0.25842 | |
0.25665 | |
0.25674 | |
0.26157 | |
0.25156 | |
0.25886 | |
0.26011 | |
0.26129 | |
0.25981 | |
0.25410 | |
0.26078 | |
0.25530 | |
0.24719 | |
0.23788 | |
0.24668 | |
0.24841 | |
0.24916 | |
0.24456 | |
0.26009 | |
0.26749 | |
0.26485 | |
0.26775 | |
0.26895 | |
0.26665 | |
0.27054 | |
0.26425 | |
0.26860 | |
0.27295 | |
0.27094 | |
0.27126 | |
0.26679 | |
0.26389 | |
0.26327 | |
0.26705 | |
0.26729 | |
0.27125 | |
0.28661 | |
0.28783 | |
0.28620 | |
0.29088 | |
0.29598 | |
0.29994 | |
0.29327 | |
0.28912 | |
0.28982 | |
0.29618 | |
0.29801 | |
0.30046 | |
0.29973 | |
0.29636 | |
0.29550 | |
0.29057 | |
0.29281 | |
0.29168 | |
0.29455 | |
0.29554 | |
0.29720 | |
0.29942 | |
0.29871 | |
0.30144 | |
0.30399 | |
0.29921 | |
0.30336 | |
0.30565 | |
0.30303 | |
0.30899 | |
0.30671 | |
0.30498 | |
0.30166 | |
0.29935 | |
0.29845 | |
0.30123 | |
0.30196 | |
0.30493 | |
0.30102 | |
0.30617 | |
0.31026 | |
0.31152 | |
0.31856 | |
0.32145 | |
0.32265 | |
0.32344 | |
0.32861 | |
0.32263 | |
0.33513 | |
0.34568 | |
0.34348 | |
0.33836 | |
0.34675 | |
0.34129 | |
0.34204 | |
0.33540 | |
0.34006 | |
0.34202 | |
0.34396 | |
0.34446 | |
0.33617 | |
0.33267 | |
0.33720 | |
0.33571 | |
0.33378 | |
0.32684 | |
0.32795 | |
0.32522 | |
0.32945 | |
0.31622 | |
0.31228 | |
0.31464 | |
0.30331 | |
0.31047 | |
0.31668 | |
0.32146 | |
0.31453 | |
0.31837 | |
0.31626 | |
0.30925 | |
0.30558 | |
0.30457 | |
0.30372 | |
0.30491 | |
0.30400 | |
0.30821 | |
0.30421 | |
0.29473 | |
0.30255 | |
0.31506 | |
0.30903 | |
0.31027 | |
0.30160 | |
0.30738 | |
0.30583 | |
0.29934 | |
0.30263 | |
0.29830 | |
0.30231 | |
0.29814 | |
0.30540 | |
0.29673 | |
0.29501 | |
0.29033 | |
0.28957 | |
0.28405 | |
0.29053 | |
0.28337 | |
0.27349 | |
0.26510 | |
0.26116 | |
0.25039 | |
0.26294 | |
0.26951 | |
0.25728 | |
0.26627 | |
0.27119 | |
0.26796 | |
0.28011 | |
0.27541 | |
0.28424 | |
0.29289 | |
0.30435 | |
0.30807 | |
0.29677 | |
0.30874 | |
0.31380 | |
0.31728 | |
0.31649 | |
0.31654 | |
0.30968 | |
0.30478 | |
0.30097 | |
0.28786 | |
0.27981 | |
0.29516 | |
0.26962 | |
0.29095 | |
0.30099 | |
0.29697 | |
0.31835 | |
0.33039 | |
0.33284 | |
0.33372 | |
0.33757 | |
0.35009 | |
0.33216 | |
0.32491 | |
0.33988 | |
0.36066 | |
0.35984 | |
0.34928 | |
0.34768 | |
0.35141 | |
0.34330 | |
0.33818 | |
0.31408 | |
0.31399 | |
0.31689 | |
0.29401 | |
0.30233 | |
0.29416 | |
0.29211 | |
0.29485 | |
0.28059 | |
0.26211 | |
0.25947 | |
0.26013 | |
0.25496 | |
0.25960 | |
0.26639 | |
0.28178 | |
0.26547 | |
0.28186 | |
0.29406 | |
0.33375 | |
0.31888 | |
0.32342 | |
0.33953 | |
0.34706 | |
0.35523 | |
0.36274 | |
0.36876 | |
0.36480 | |
0.37274 | |
0.37316 | |
0.38471 | |
0.37742 | |
0.38476 | |
0.38042 | |
0.38031 | |
0.38756 | |
0.39161 | |
0.39664 | |
0.40811 | |
0.40547 | |
0.41305 | |
0.40981 | |
0.40287 | |
0.40385 | |
0.39608 | |
0.39699 | |
0.39385 | |
0.38462 | |
0.37579 | |
0.37417 | |
0.37449 | |
0.37109 | |
0.37592 | |
0.37926 | |
0.37162 | |
0.36895 | |
0.36693 | |
0.37488 | |
0.38186 | |
0.38303 | |
0.38705 | |
0.38053 | |
0.38330 | |
0.39255 | |
0.39424 | |
0.39135 | |
0.39874 | |
0.39655 | |
0.38572 | |
0.39597 | |
0.39516 | |
0.39406 | |
0.39645 | |
0.39431 | |
0.39757 | |
0.40012 | |
0.39911 | |
0.40466 | |
0.40454 | |
0.39970 | |
0.40027 | |
0.39612 | |
0.38535 | |
0.38262 | |
0.38337 | |
0.38764 | |
0.38544 | |
0.38439 | |
0.37296 | |
0.38210 | |
0.38410 | |
0.38026 | |
0.38093 | |
0.37850 | |
0.38914 | |
0.38561 | |
0.39071 | |
0.39881 | |
0.39663 | |
0.38904 | |
0.39358 | |
0.39547 | |
0.38869 | |
0.39228 | |
0.39592 | |
0.39860 | |
0.40233 | |
0.39998 | |
0.39879 | |
0.40008 | |
0.40321 | |
0.40254 | |
0.39943 | |
0.40219 | |
0.40184 | |
0.40005 | |
0.40253 | |
0.39805 | |
0.39600 | |
0.39387 | |
0.39236 | |
0.39834 | |
0.39903 | |
0.39866 | |
0.39054 | |
0.38929 | |
0.38991 | |
0.38948 | |
0.39382 | |
0.39250 | |
0.39232 | |
0.39726 | |
0.39659 | |
0.40252 | |
0.39176 | |
0.38469 | |
0.39206 | |
0.38897 | |
0.38935 | |
0.39458 | |
0.38946 | |
0.38234 | |
0.37905 | |
0.37173 | |
0.37528 | |
0.36650 | |
0.37360 | |
0.36839 | |
0.35818 | |
0.37423 | |
0.37930 | |
0.38930 | |
0.39245 | |
0.39707 | |
0.39742 | |
0.39537 | |
0.39910 | |
0.40382 | |
0.40792 | |
0.40474 | |
0.39952 | |
0.40443 | |
0.40411 | |
0.39815 | |
0.39298 | |
0.39706 | |
0.38741 | |
0.38187 | |
0.37470 | |
0.36941 | |
0.36253 | |
0.37597 | |
0.36664 | |
0.37079 | |
0.38081 | |
0.37753 | |
0.37688 | |
0.38490 | |
0.37967 | |
0.38172 | |
0.37812 | |
0.37891 | |
0.37438 | |
0.36201 | |
0.36826 | |
0.37781 | |
0.37887 | |
0.38285 | |
0.38994 | |
0.39152 | |
0.39251 | |
0.39547 | |
0.41153 | |
0.41281 | |
0.41179 | |
0.41064 | |
0.41267 | |
0.40767 | |
0.41859 | |
0.40705 | |
0.41409 | |
0.41381 | |
0.41054 | |
0.41373 | |
0.40997 | |
0.41631 | |
0.41498 | |
0.40684 | |
0.41426 | |
0.41926 | |
0.41990 | |
0.42538 | |
0.41921 | |
0.42565 | |
0.41463 | |
0.41311 | |
0.40668 | |
0.40628 | |
0.40184 | |
0.40819 | |
0.41237 | |
0.39913 | |
0.40028 | |
0.40085 | |
0.39381 | |
0.39287 | |
0.39307 | |
0.39195 | |
0.37892 | |
0.37862 | |
0.37401 | |
0.38318 | |
0.39152 | |
0.38534 | |
0.38974 | |
0.38820 | |
0.39650 | |
0.39463 | |
0.40318 | |
0.40350 | |
0.39666 | |
0.40408 | |
0.39474 | |
0.39564 | |
0.40278 | |
0.40571 | |
0.40665 | |
0.41154 | |
0.41285 | |
0.41685 | |
0.42078 | |
0.41310 | |
0.40883 | |
0.41559 | |
0.41059 | |
0.41795 | |
0.43486 | |
0.43643 | |
0.43290 | |
0.42447 | |
0.42339 | |
0.42156 | |
0.42053 | |
0.41921 | |
0.42874 | |
0.42909 | |
0.42954 | |
0.42655 | |
0.42430 | |
0.41713 | |
0.41922 | |
0.41754 | |
0.41749 | |
0.41894 | |
0.40503 | |
0.41485 | |
0.40434 | |
0.39876 | |
0.38161 | |
0.37882 | |
0.38581 | |
0.38832 | |
0.38524 | |
0.37759 | |
0.38215 | |
0.37790 | |
0.37394 | |
0.37156 | |
0.39395 | |
0.36706 | |
0.36267 | |
0.35367 | |
0.35258 | |
0.35426 | |
0.34482 | |
0.35161 | |
0.36109 | |
0.36296 | |
0.36271 | |
0.34016 | |
0.35404 | |
0.36007 | |
0.35485 | |
0.35520 | |
0.35438 | |
0.36503 | |
0.36191 | |
0.35066 | |
0.34488 | |
0.33787 | |
0.33677 | |
0.33326 | |
0.32924 | |
0.33003 | |
0.32192 | |
0.32863 | |
0.31302 | |
0.30209 | |
0.29563 | |
0.29533 | |
0.29991 | |
0.29375 | |
0.29111 | |
0.31949 | |
0.31729 | |
0.33360 | |
0.35213 | |
0.35489 | |
0.36480 | |
0.36996 | |
0.36950 | |
0.36983 | |
0.37541 | |
0.37523 | |
0.38764 | |
0.38351 | |
0.37814 | |
0.39267 | |
0.39200 | |
0.39264 | |
0.40523 | |
0.40914 | |
0.38226 | |
0.38051 | |
0.38720 | |
0.39360 | |
0.39313 | |
0.39528 | |
0.41076 | |
0.41695 | |
0.41781 | |
0.41909 | |
0.41354 | |
0.41727 | |
0.41892 | |
0.42345 | |
0.42626 | |
0.43016 | |
0.43213 | |
0.43751 | |
0.43544 | |
0.43267 | |
0.43660 | |
0.43757 | |
0.44413 | |
0.44153 | |
0.44773 | |
0.43435 | |
0.45059 | |
0.45324 | |
0.46115 | |
0.45855 | |
0.45538 | |
0.45343 | |
0.45942 | |
0.45906 | |
0.45464 | |
0.45702 | |
0.46623 | |
0.46453 | |
0.45688 | |
0.45467 | |
0.46211 | |
0.45866 | |
0.46088 | |
0.45985 | |
0.45895 | |
0.45985 | |
0.46460 | |
0.46260 | |
0.45850 | |
0.45995 | |
0.45124 | |
0.46271 | |
0.46105 | |
0.45767 | |
0.46690 | |
0.46986 | |
0.46349 | |
0.46539 | |
0.47523 | |
0.47533 | |
0.47733 | |
0.47682 | |
0.47513 | |
0.47410 | |
0.47680 | |
0.47500 | |
0.46547 | |
0.47140 | |
0.47897 | |
0.48087 | |
0.47121 | |
0.47015 | |
0.47701 | |
0.48418 | |
0.48450 | |
0.48250 | |
0.47993 | |
0.47933 | |
0.48091 | |
0.48608 | |
0.48310 | |
0.48697 | |
0.48117 | |
0.48111 | |
0.48355 | |
0.48898 | |
0.48859 | |
0.48741 | |
0.49129 | |
0.49264 | |
0.48728 | |
0.48957 | |
0.49889 | |
0.50414 | |
0.49940 | |
0.49370 | |
0.49346 | |
0.49460 | |
0.49103 | |
0.49204 | |
0.49346 | |
0.49177 | |
0.49257 | |
0.49820 | |
0.49751 | |
0.49838 | |
0.49675 | |
0.49765 | |
0.50137 | |
0.49582 | |
0.49878 | |
0.50038 | |
0.49710 | |
0.49137 | |
0.49576 | |
0.49887 | |
0.49187 | |
0.49414 | |
0.49316 | |
0.49920 | |
0.48464 | |
0.48895 | |
0.48430 | |
0.48152 | |
0.47716 | |
0.47314 | |
0.46901 | |
0.46830 | |
0.47023 | |
0.46819 | |
0.47098 | |
0.46429 | |
0.46902 | |
0.46198 | |
0.46084 | |
0.45737 | |
0.46032 | |
0.46422 | |
0.46363 | |
0.45261 | |
0.44720 | |
0.44608 | |
0.44559 | |
0.44731 | |
0.44367 | |
0.44099 | |
0.45184 | |
0.44802 | |
0.43725 | |
0.43948 | |
0.44194 | |
0.44061 | |
0.43875 | |
0.43978 | |
0.44068 | |
0.44293 | |
0.44027 | |
0.44109 | |
0.44420 | |
0.43820 | |
0.43657 | |
0.44097 | |
0.44145 | |
0.43981 | |
0.43662 | |
0.43741 | |
0.43585 | |
0.43580 | |
0.44011 | |
0.43990 | |
0.43960 | |
0.44012 | |
0.44847 | |
0.44696 | |
0.44878 | |
0.45017 | |
0.44626 | |
0.45002 | |
0.45418 | |
0.45440 | |
0.45114 | |
0.45717 | |
0.45636 | |
0.45755 | |
0.45725 | |
0.45746 | |
0.44912 | |
0.44261 | |
0.44318 | |
0.44692 | |
0.44692 | |
0.44622 | |
0.44433 | |
0.44439 | |
0.44568 |