Lịch sử Rúp Nga / Denar Macedonia

Lịch sử của giá hàng ngày RUB /MKD kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Rúp Nga = 1.8261 Denar Macedonia

tối thiểu trên

1 Rúp Nga = 0.3979 Denar Macedonia

Lịch sử giá MKD / RUB

Date RUB/MKD
0.6862
0.7064
0.6997
0.7010
0.7265
0.7342
0.7325
0.7358
0.7414
0.7264
0.7108
0.7030
0.7023
0.6978
0.6878
0.6653
0.6619
0.6482
0.6598
0.6780
0.6803
0.6819
0.6776
0.6725
0.6834
0.6779
0.6821
0.6735
0.6486
0.6661
0.6641
0.6586
0.6920
0.6831
0.6801
0.6533
0.6550
0.6594
0.6672
0.6545
0.6567
0.6341
0.6323
0.6235
0.6301
0.6343
0.6522
0.6521
0.6556
0.6664
0.6662
0.6494
0.6731
0.6747
0.6661
0.6677
0.6755
0.6771
0.6820
0.6781
0.6776
0.6781
0.6849
0.6746
0.6519
0.6611
0.6591
0.6518
0.6848
0.6790
0.6753
0.6480
0.6543
0.6699
0.6416
0.6178
0.5970
0.6054
0.5849
0.5837
0.5511
0.5351
0.5840
0.5648
0.5829
0.5501
0.5637
0.5823
0.6015
0.5708
0.5851
0.5877
0.5900
0.5836
0.5938
0.6053
0.6049
0.6157
0.6193
0.6001
0.6195
0.6183
0.6627
0.6589
0.6440
0.6425
0.6559
0.6607
0.6513
0.6458
0.6440
0.6317
0.6371
0.6255
0.6228
0.6257
0.6170
0.6209
0.6202
0.6138
0.6195
0.6118
0.6167
0.6199
0.6203
0.6150
0.6191
0.6260
0.6323
0.6369
0.6424
0.6407
0.6180
0.6247
0.6067
0.6223
0.6270
0.6215
0.6316
0.6347
0.6270
0.6195
0.6246
0.6111
0.5994
0.5867
0.5931
0.6057
0.5965
0.6020
0.5922
0.5944
0.6036
0.5734
0.5838
0.6097
0.6150
0.6045
0.6190
0.6297
0.6684
0.6710
0.6835
0.7110
0.7169
0.7114
0.7082
0.7206
0.6940
0.6842
0.6872
0.7656
0.7651
0.7756
0.7690
0.7754
0.8036
0.8120
0.8219
0.8280
0.8199
0.8134
0.8489
0.8479
0.9247
0.9376
0.9677
0.9917
0.9725
0.9966
1.0033
1.0066
1.0133
0.9951
1.0831
1.0983
1.0254
1.0026
1.0169
0.9980
1.0299
0.9829
0.9774
0.9532
1.0305
1.0517
0.9768
1.0371
1.0960
1.0708
1.0169
0.9387
0.8950
0.9837
0.9136
0.8352
0.8294
0.7653
0.5242
0.4695
0.3979
0.5230
0.6775
0.7122
0.7141
0.7142
0.6914
0.7089
0.7263
0.7298
0.7412
0.7373
0.7430
0.7341
0.7328
0.7312
0.7474
0.7465
0.7417
0.7597
0.7453
0.7421
0.7311
0.7246
0.7151
0.7181
0.7100
0.7100
0.7078
0.7136
0.7126
0.7101
0.7090
0.6993
0.6982
0.7074
0.7154
0.7071
0.7057
0.6940
0.6862
0.6863
0.6868
0.6833
0.6820
0.6784
0.6708
0.6690
0.6858
0.6921
0.6898
0.7100
0.6980
0.6883
0.6823
0.6927
0.6876
0.6705
0.6737
0.6898
0.6797
0.6750
0.6829
0.6721
0.6871
0.6902
0.6756
0.6845
0.6810
0.6834
0.6569
0.6823
0.6746
0.6771
0.6692
0.6670
0.6858
0.6901
0.6884
0.6988
0.7001
0.7044
0.7134
0.7169
0.7326
0.7551
0.7670
0.7584
0.7813
0.7929
0.7852
0.8018
0.8010
0.7893
0.7815
0.7733
0.7559
0.7644
0.7509
0.7649
0.7520
0.7005
0.7223
0.7406
0.7220
0.8353
0.8690
0.8948
0.8813
0.8753
0.8869
0.9013
0.9021
0.8885
0.8852
0.8902
0.8836
0.8762
0.8653
0.8737
0.8698
0.8723
0.8715
0.8696
0.8649
0.8694
0.8627
0.8702
0.8768
0.8703
0.8492
0.8394
0.8375
0.8287
0.8378
0.8343
0.8696
0.8672
0.8721
0.8617
0.8611
0.8632
0.8541
0.8413
0.8406
0.8540
0.8541
0.8385
0.8417
0.8564
0.8567
0.8469
0.8416
0.8415
0.8491
0.8432
0.8315
0.8286
0.8267
0.8264
0.8292
0.8217
0.8169
0.8151
0.8005
0.8107
0.7774
0.7853
0.8144
0.8086
0.8138
0.8082
0.8192
0.8049
0.8166
0.8212
0.8222
0.8092
0.8036
0.8186
0.7951
0.7742
0.7523
0.7803
0.7813
0.7997
0.7987
0.8360
0.8449
0.8363
0.8439
0.8392
0.8343
0.8380
0.8352
0.8300
0.8481
0.8498
0.8483
0.8343
0.8201
0.8096
0.8160
0.8118
0.8265
0.8699
0.8633
0.8639
0.8770
0.8843
0.8980
0.8806
0.8662
0.8684
0.8846
0.8892
0.8908
0.8951
0.8901
0.8943
0.8906
0.8870
0.8822
0.8847
0.8855
0.8888
0.9096
0.9126
0.9084
0.9123
0.8999
0.9060
0.9020
0.8862
0.8993
0.8962
0.8876
0.8819
0.8741
0.8699
0.8744
0.8816
0.9050
0.8964
0.9122
0.9334
0.9452
0.9641
0.9662
0.9772
0.9690
0.9923
0.9624
0.9890
1.0140
1.0326
1.0153
1.0272
0.9982
0.9974
0.9808
0.9968
0.9976
1.0001
1.0003
0.9701
0.9581
0.9581
0.9687
0.9655
0.9551
0.9641
0.9549
0.9466
0.8951
0.8947
0.9022
0.8667
0.8717
0.8861
0.9073
0.8837
0.8869
0.8773
0.8543
0.8513
0.8469
0.8435
0.8517
0.8390
0.8585
0.8580
0.8217
0.8551
0.8841
0.8682
0.8645
0.8518
0.8462
0.8432
0.8215
0.8361
0.8215
0.8317
0.8136
0.8361
0.8254
0.8184
0.8024
0.8020
0.7992
0.8037
0.7868
0.7684
0.7406
0.7208
0.6866
0.7153
0.7476
0.7144
0.7323
0.7599
0.7679
0.8018
0.7976
0.8068
0.8368
0.8785
0.8876
0.8564
0.8857
0.8780
0.8808
0.8721
0.8706
0.8479
0.8306
0.8304
0.8033
0.8017
0.8489
0.7555
0.8501
0.8851
0.8908
0.9391
0.9938
0.9873
0.9825
0.9898
1.0065
0.9932
0.9765
1.0579
1.1224
1.1049
1.0776
1.0601
1.0959
1.0776
1.0972
1.0113
0.9839
0.9576
0.9373
0.9345
0.8825
0.8513
0.8552
0.8232
0.7912
0.7866
0.8223
0.8295
0.8368
0.8590
0.9026
0.8545
0.9311
0.9689
1.1002
1.0480
1.0738
1.1350
1.1508
1.1775
1.2020
1.2270
1.2296
1.2386
1.2406
1.2819
1.2554
1.2867
1.2752
1.2765
1.2785
1.2830
1.2919
1.3202
1.3170
1.3319
1.3268
1.3120
1.3171
1.2933
1.3220
1.2952
1.2738
1.2416
1.2389
1.2488
1.2362
1.2633
1.2710
1.2383
1.2184
1.2203
1.2289
1.2642
1.2786
1.3015
1.2870
1.3003
1.3464
1.3567
1.3565
1.3621
1.3745
1.3618
1.3749
1.3683
1.3830
1.3991
1.3997
1.3662
1.3983
1.4077
1.4054
1.4066
1.4065
1.4310
1.4268
1.4127
1.3935
1.3933
1.4004
1.4102
1.4139
1.4182
1.4442
1.4498
1.4251
1.4292
1.4234
1.4592
1.4444
1.5051
1.5264
1.5288
1.5045
1.5151
1.5164
1.4913
1.5004
1.5208
1.5437
1.5487
1.5313
1.5357
1.5221
1.5431
1.5633
1.5598
1.5714
1.5629
1.5560
1.5593
1.5571
1.5433
1.5396
1.5270
1.5335
1.5315
1.5382
1.5180
1.5160
1.5131
1.5108
1.5239
1.5386
1.5351
1.5345
1.5232
1.6056
1.5514
1.5143
1.5429
1.5587
1.5706
1.5714
1.5618
1.5360
1.5026
1.4984
1.4990
1.4814
1.5054
1.4999
1.4620
1.5269
1.5448
1.5753
1.5671
1.5802
1.5847
1.5835
1.5895
1.5746
1.5943
1.5992
1.5822
1.5869
1.5782
1.5569
1.5543
1.5607
1.5424
1.5245
1.5287
1.4998
1.4764
1.5083
1.4716
1.4681
1.4801
1.4697
1.4680
1.4792
1.4580
1.4535
1.4326
1.4524
1.4238
1.4180
1.4027
1.4585
1.4770
1.4752
1.4714
1.4669
1.4789
1.4987
1.5388
1.5360
1.5498
1.5511
1.5186
1.5303
1.5323
1.5243
1.5097
1.5260
1.5309
1.5390
1.5292
1.5051
1.5091
1.5251
1.5128
1.5190
1.5408
1.5415
1.5455
1.5503
1.5429
1.5392
1.5545
1.5352
1.5039
1.5186
1.5379
1.5410
1.5088
1.5322
1.5209
1.5049
1.4761
1.4978
1.4424
1.4541
1.4372
1.4327
1.4511
1.4498
1.4693
1.4650
1.4940
1.5156
1.5555
1.5543
1.5755
1.5751
1.5636
1.5413
1.5535
1.5666
1.5569
1.5761
1.5746
1.6109
1.6135
1.5990
1.6221
1.6132
1.5922
1.6296
1.5836
1.5893
1.5800
1.5607
1.5567
1.5484
1.5430
1.5308
1.5315
1.5071
1.5088
1.4967
1.4967
1.4659
1.4496
1.4376
1.4373
1.4375
1.4158
1.4350
1.4023
1.3869
1.3959
1.3884
1.4269
1.4339
1.4289
1.4176
1.4149
1.4010
1.4020
1.3994
1.3940
1.3720
1.3688
1.3540
1.3508
1.3624
1.3440
1.3617
1.3834
1.3977
1.3991
1.3384
1.3971
1.4009
1.4118
1.4127
1.4091
1.4096
1.4147
1.4206
1.3921
1.4031
1.4058
1.4007
1.3775
1.3654
1.3687
1.3584
1.3599
1.3743
1.3461
1.3296
1.3679
1.3135
1.3284
1.4374
1.4067
1.4721
1.5454
1.4775
1.5412
1.6287
1.7012
1.7341
1.7448
1.7590
1.7779
1.7717
1.8081
1.7427
1.7156
1.7258
1.6825
1.6648
1.6949
1.7012
1.6961
1.6926
1.7033
1.6868
1.6815
1.6703
1.6617
1.6688
1.6647
1.6539
1.6727
1.6809
1.6439
1.6732
1.6462
1.6667
1.6759
1.6670
1.6549
1.6430
1.6588
1.6521
1.6554
1.6722
1.6539
1.6838
1.6792
1.6947
1.7001
1.7129
1.6947
1.6967
1.7067
1.6910
1.7128
1.7076
1.7218
1.7209
1.7117
1.7119
1.6932
1.7116
1.7192
1.7198
1.7280
1.7411
1.7392
1.7453
1.7328
1.7419
1.7404
1.7341
1.7521
1.7466
1.7692
1.7596
1.7459
1.7641
1.7472
1.7503
1.7624
1.7629
1.7665
1.7671
1.7750
1.7587
1.7584
1.7616
1.7493
1.7442
1.7462
1.7627
1.7624
1.7745
1.7606
1.7712
1.7627
1.7850
1.7805
1.7807
1.7802
1.7872
1.7815
1.7946
1.7827
1.7797
1.7628
1.7777
1.7612
1.7716
1.7721
1.7670
1.7717
1.7883
1.7921
1.8116
1.7964
1.8192
1.8261
1.8080
1.8020
1.8052
1.8074
1.8018
1.7821
1.7908
1.7905
1.8000
1.7791
1.7882
1.7993
1.8131
1.7940
1.7936
1.7966
1.8006
1.7990