Lịch sử Rúp Nga / Franc CFA Trung Phi
Lịch sử của giá hàng ngày RUB /XAF kể từ Chủ nhật, 26 Tháng mười hai 2004.
Tối đa đã đạt được
1 Rúp Nga = 19.7387 Franc CFA Trung Phi
tối thiểu trên
1 Rúp Nga = 4.2312 Franc CFA Trung Phi
Date | RUB/XAF |
---|---|
6.5345 | |
6.3671 | |
6.4546 | |
6.2319 | |
6.2202 | |
5.8773 | |
5.7048 | |
6.2282 | |
6.0203 | |
6.2144 | |
5.8652 | |
6.0331 | |
6.2070 | |
6.4081 | |
6.0931 | |
6.2351 | |
6.2653 | |
6.2894 | |
6.2133 | |
6.3334 | |
6.4542 | |
6.4485 | |
6.5647 | |
6.5999 | |
6.3852 | |
6.5747 | |
6.5911 | |
7.0573 | |
7.0173 | |
6.8574 | |
6.8396 | |
6.9917 | |
7.0425 | |
6.9456 | |
6.8837 | |
6.8571 | |
6.7326 | |
6.7882 | |
6.6590 | |
6.6373 | |
6.6689 | |
6.5721 | |
6.6176 | |
6.6029 | |
6.5341 | |
6.5983 | |
6.5129 | |
6.5756 | |
6.5952 | |
6.6054 | |
6.5473 | |
6.5927 | |
6.6741 | |
6.7421 | |
6.7809 | |
6.8499 | |
6.8323 | |
6.5902 | |
6.6593 | |
6.4693 | |
6.6340 | |
6.6843 | |
6.6150 | |
6.7211 | |
6.7677 | |
6.6737 | |
6.6039 | |
6.6489 | |
6.5049 | |
6.3843 | |
6.2476 | |
6.3239 | |
6.4614 | |
6.3608 | |
6.4190 | |
6.3154 | |
6.3401 | |
6.4376 | |
6.1045 | |
6.2264 | |
6.5085 | |
6.5578 | |
6.4367 | |
6.5824 | |
6.7141 | |
7.1249 | |
7.1444 | |
7.2731 | |
7.5802 | |
7.6336 | |
7.5754 | |
7.5408 | |
7.6768 | |
7.4118 | |
7.2789 | |
7.3184 | |
8.1535 | |
8.1408 | |
8.2539 | |
8.1873 | |
8.2493 | |
8.5533 | |
8.6454 | |
8.7489 | |
8.8099 | |
8.7417 | |
8.6535 | |
9.0178 | |
9.0234 | |
9.8373 | |
9.9869 | |
10.3076 | |
10.5535 | |
10.3565 | |
10.6129 | |
10.7322 | |
10.7040 | |
10.7391 | |
10.5853 | |
11.4960 | |
11.7310 | |
10.8861 | |
10.6817 | |
10.8054 | |
10.6112 | |
10.9733 | |
10.4944 | |
10.4162 | |
10.1458 | |
10.9680 | |
11.1935 | |
10.4472 | |
11.0306 | |
11.6707 | |
11.3893 | |
10.9058 | |
9.9981 | |
9.5326 | |
10.4815 | |
9.7234 | |
8.8870 | |
8.8281 | |
8.1477 | |
5.5829 | |
4.9953 | |
4.2312 | |
5.5703 | |
7.2125 | |
7.5821 | |
7.5983 | |
7.5526 | |
7.3618 | |
7.5452 | |
7.7304 | |
7.8002 | |
7.8888 | |
7.8499 | |
7.9083 | |
7.8153 | |
7.7992 | |
7.7796 | |
7.9576 | |
7.9443 | |
7.8955 | |
8.0901 | |
7.9302 | |
7.9004 | |
7.7857 | |
7.7229 | |
7.6213 | |
7.6441 | |
7.5676 | |
7.5704 | |
7.5358 | |
7.5971 | |
7.5875 | |
7.5682 | |
7.5380 | |
7.4473 | |
7.4314 | |
7.5285 | |
7.6131 | |
7.5306 | |
7.5110 | |
7.3883 | |
7.3024 | |
7.3092 | |
7.3080 | |
7.2708 | |
7.2634 | |
7.2394 | |
7.1383 | |
7.1225 | |
7.2591 | |
7.3640 | |
7.3418 | |
7.5583 | |
7.4288 | |
7.3285 | |
7.2608 | |
7.3694 | |
7.3202 | |
7.1344 | |
7.1723 | |
7.3427 | |
7.2250 | |
7.1851 | |
7.2564 | |
7.1586 | |
7.3134 | |
7.3416 | |
7.1886 | |
7.2856 | |
7.2474 | |
7.2708 | |
6.9925 | |
7.2624 | |
7.1807 | |
7.2082 | |
7.1202 | |
7.0921 | |
7.3060 | |
7.3455 | |
7.3265 | |
7.4414 | |
7.4522 | |
7.4988 | |
7.5980 | |
7.6332 | |
7.7867 | |
8.0297 | |
8.1658 | |
8.0719 | |
8.3140 | |
8.4309 | |
8.3102 | |
8.5179 | |
8.5320 | |
8.3974 | |
8.2670 | |
8.2317 | |
8.0474 | |
8.1413 | |
7.9961 | |
8.1573 | |
7.9927 | |
7.4695 | |
7.6676 | |
7.8984 | |
7.7056 | |
8.8795 | |
9.2596 | |
9.5308 | |
9.3777 | |
9.3097 | |
9.4594 | |
9.5959 | |
9.6224 | |
9.4800 | |
9.4441 | |
9.4910 | |
9.4219 | |
9.3299 | |
9.2218 | |
9.3183 | |
9.2715 | |
9.3040 | |
9.2869 | |
9.2757 | |
9.2254 | |
9.2541 | |
9.2002 | |
9.2816 | |
9.3522 | |
9.3144 | |
9.0585 | |
8.9601 | |
8.9353 | |
8.8388 | |
8.9360 | |
8.8763 | |
9.2790 | |
9.2875 | |
9.2941 | |
9.1831 | |
9.2335 | |
9.1974 | |
9.0847 | |
8.9510 | |
8.9274 | |
9.1030 | |
9.1061 | |
8.9400 | |
8.9661 | |
9.0974 | |
9.1294 | |
9.0182 | |
8.9778 | |
8.9724 | |
9.0502 | |
8.9899 | |
8.8493 | |
8.8079 | |
8.7974 | |
8.7546 | |
8.8381 | |
8.7476 | |
8.6634 | |
8.6900 | |
8.5311 | |
8.5572 | |
8.2478 | |
8.3807 | |
8.6700 | |
8.6630 | |
8.6729 | |
8.6253 | |
8.7299 | |
8.6118 | |
8.7043 | |
8.7601 | |
8.7754 | |
8.6328 | |
8.5600 | |
8.7207 | |
8.4693 | |
8.2470 | |
8.0161 | |
8.3124 | |
8.3207 | |
8.5198 | |
8.5079 | |
8.9054 | |
9.0020 | |
8.9075 | |
8.9885 | |
8.9398 | |
8.8885 | |
8.9283 | |
8.8979 | |
8.8734 | |
9.0344 | |
9.0524 | |
9.0371 | |
8.8878 | |
8.7382 | |
8.6223 | |
8.6918 | |
8.6468 | |
8.7767 | |
9.2723 | |
9.1975 | |
9.2051 | |
9.3438 | |
9.4196 | |
9.5687 | |
9.3769 | |
9.2280 | |
9.2538 | |
9.4080 | |
9.4722 | |
9.4905 | |
9.5928 | |
9.4786 | |
9.5151 | |
9.4866 | |
9.4496 | |
9.3990 | |
9.4240 | |
9.4325 | |
9.4668 | |
9.6916 | |
9.7179 | |
9.7008 | |
9.7164 | |
9.5851 | |
9.6544 | |
9.6086 | |
9.4384 | |
9.5817 | |
9.5469 | |
9.3778 | |
9.3957 | |
9.3080 | |
9.2667 | |
9.2851 | |
9.3926 | |
9.6372 | |
9.5555 | |
9.7322 | |
9.9597 | |
10.0640 | |
10.2748 | |
10.2956 | |
10.4094 | |
10.3153 | |
10.6037 | |
10.3209 | |
10.5576 | |
10.8358 | |
11.0449 | |
10.8489 | |
10.9765 | |
10.6231 | |
10.6632 | |
10.4849 | |
10.6526 | |
10.6630 | |
10.6870 | |
10.6908 | |
10.3664 | |
10.2416 | |
10.2407 | |
10.3530 | |
10.3164 | |
10.2713 | |
10.3042 | |
10.2066 | |
10.1172 | |
9.5699 | |
9.5454 | |
9.6581 | |
9.2729 | |
9.3303 | |
9.4479 | |
9.7120 | |
9.4529 | |
9.4978 | |
9.3967 | |
9.1375 | |
9.0860 | |
9.0311 | |
9.0583 | |
9.0796 | |
8.9539 | |
9.1783 | |
9.1360 | |
8.7863 | |
9.1275 | |
9.4189 | |
9.2683 | |
9.2244 | |
9.0723 | |
9.0333 | |
8.9844 | |
8.7946 | |
8.9051 | |
8.7733 | |
8.8742 | |
8.6907 | |
8.8799 | |
8.7918 | |
8.7204 | |
8.5569 | |
8.5276 | |
8.5211 | |
8.5756 | |
8.4034 | |
8.2043 | |
7.8925 | |
7.6927 | |
7.3372 | |
7.6216 | |
7.9541 | |
7.6088 | |
7.7962 | |
8.0830 | |
8.2034 | |
8.5466 | |
8.5169 | |
8.6106 | |
8.8948 | |
9.3797 | |
9.4817 | |
9.1414 | |
9.4387 | |
9.3471 | |
9.4443 | |
9.3072 | |
9.2921 | |
9.0329 | |
8.8277 | |
8.8686 | |
8.5629 | |
8.5220 | |
9.0611 | |
8.0151 | |
9.0659 | |
9.4218 | |
9.4821 | |
9.9651 | |
10.6081 | |
10.5503 | |
10.4755 | |
10.5302 | |
10.7240 | |
10.5875 | |
10.3682 | |
11.2536 | |
11.9752 | |
11.7889 | |
11.5109 | |
11.3048 | |
11.6728 | |
11.4843 | |
11.8234 | |
10.7751 | |
10.5051 | |
10.1664 | |
9.9699 | |
9.9666 | |
9.4116 | |
9.0778 | |
9.1401 | |
8.7721 | |
8.4234 | |
8.5566 | |
8.6893 | |
8.8156 | |
9.0860 | |
9.1898 | |
9.6452 | |
9.0915 | |
9.9448 | |
10.3083 | |
11.6872 | |
11.1652 | |
11.4552 | |
12.0897 | |
12.2423 | |
12.5135 | |
12.7279 | |
13.0152 | |
13.1224 | |
13.2099 | |
13.2550 | |
13.7519 | |
13.4068 | |
13.7647 | |
13.6096 | |
13.6110 | |
13.6492 | |
13.7710 | |
13.7800 | |
14.0366 | |
13.9983 | |
14.1195 | |
14.1041 | |
13.9735 | |
14.0422 | |
13.7836 | |
14.0677 | |
13.8020 | |
13.5930 | |
13.2247 | |
13.1916 | |
13.3248 | |
13.2166 | |
13.4199 | |
13.5235 | |
13.1146 | |
12.9618 | |
12.9825 | |
13.1092 | |
13.4493 | |
13.5946 | |
13.8263 | |
13.6976 | |
13.8471 | |
14.3363 | |
14.4478 | |
14.4911 | |
14.5131 | |
14.6231 | |
14.4817 | |
14.5910 | |
14.5864 | |
14.7502 | |
14.9152 | |
14.9165 | |
14.9970 | |
14.9178 | |
15.0120 | |
14.9902 | |
14.9850 | |
14.9950 | |
15.2622 | |
15.2169 | |
14.9191 | |
14.9089 | |
14.8434 | |
14.9323 | |
14.9696 | |
15.0404 | |
15.0714 | |
15.3915 | |
15.4089 | |
15.3513 | |
15.2626 | |
15.2077 | |
15.4809 | |
15.3471 | |
15.7505 | |
16.1808 | |
16.2818 | |
16.1181 | |
16.1399 | |
16.1078 | |
15.8909 | |
16.0097 | |
16.0891 | |
16.4395 | |
16.5120 | |
16.4540 | |
16.3844 | |
16.3875 | |
16.4891 | |
16.3169 | |
16.2338 | |
16.2007 | |
16.1855 | |
16.2722 | |
16.2344 | |
16.4674 | |
16.2765 | |
16.2322 | |
16.1439 | |
16.4749 | |
16.2522 | |
16.3023 | |
16.2501 | |
16.3375 | |
16.2081 | |
16.1538 | |
16.2080 | |
16.3375 | |
16.2497 | |
16.3044 | |
16.2780 | |
16.3083 | |
16.1772 | |
16.0957 | |
16.4839 | |
16.5651 | |
16.7252 | |
16.6868 | |
16.6452 | |
16.5888 | |
16.3953 | |
16.1520 | |
15.9939 | |
15.8106 | |
16.1012 | |
16.0727 | |
15.6429 | |
16.3547 | |
16.4256 | |
16.8211 | |
16.7159 | |
16.8688 | |
16.9003 | |
16.8927 | |
16.9226 | |
16.8054 | |
16.9701 | |
16.9787 | |
16.8614 | |
16.9324 | |
16.8183 | |
16.6375 | |
16.6231 | |
16.5672 | |
16.4334 | |
16.2591 | |
16.3181 | |
16.1157 | |
15.7546 | |
16.1051 | |
15.7321 | |
15.7351 | |
15.8184 | |
15.7264 | |
15.6155 | |
15.8413 | |
15.5694 | |
15.6445 | |
15.2468 | |
15.5460 | |
15.1841 | |
15.2413 | |
14.9853 | |
15.5643 | |
15.8110 | |
15.7649 | |
15.7061 | |
15.7173 | |
15.6827 | |
16.0329 | |
16.6184 | |
16.4311 | |
16.5336 | |
16.6065 | |
16.2097 | |
16.2840 | |
16.3082 | |
16.2557 | |
16.1430 | |
16.2957 | |
16.3503 | |
16.4023 | |
16.4093 | |
16.0840 | |
16.1372 | |
16.3520 | |
16.1638 | |
16.2574 | |
16.4101 | |
16.4058 | |
16.4821 | |
16.6265 | |
16.5269 | |
16.4413 | |
16.5758 | |
16.3903 | |
16.0665 | |
16.1594 | |
16.4263 | |
16.4259 | |
16.1166 | |
16.3598 | |
16.2828 | |
15.9651 | |
15.7572 | |
16.0478 | |
15.4446 | |
15.5782 | |
15.3589 | |
15.3522 | |
15.5619 | |
15.4251 | |
15.7566 | |
15.6804 | |
15.9803 | |
16.2077 | |
16.5423 | |
16.6094 | |
16.8721 | |
16.8847 | |
16.7073 | |
16.4992 | |
16.5026 | |
16.6841 | |
16.6479 | |
16.8340 | |
16.8227 | |
17.2734 | |
17.3068 | |
17.0985 | |
17.3687 | |
17.2313 | |
16.9895 | |
17.4150 | |
17.1004 | |
17.0408 | |
16.8495 | |
16.6381 | |
16.6415 | |
16.5364 | |
16.4930 | |
16.2893 | |
16.4108 | |
16.1496 | |
16.1103 | |
16.0293 | |
15.9976 | |
15.6724 | |
15.4905 | |
15.3686 | |
15.3512 | |
15.3664 | |
15.1116 | |
15.3579 | |
15.0538 | |
14.8254 | |
14.8938 | |
14.8583 | |
15.2535 | |
15.3189 | |
15.2658 | |
15.1233 | |
15.1983 | |
14.9533 | |
14.9780 | |
14.9288 | |
14.9285 | |
14.6386 | |
14.5876 | |
14.4799 | |
14.3861 | |
14.5823 | |
14.3554 | |
14.6122 | |
14.6953 | |
14.9752 | |
14.9562 | |
14.3001 | |
14.8847 | |
14.9596 | |
15.0886 | |
15.1599 | |
15.0422 | |
15.1083 | |
15.1300 | |
15.1529 | |
14.8523 | |
14.8609 | |
15.0836 | |
15.0207 | |
14.6420 | |
14.6989 | |
14.6652 | |
14.4722 | |
14.5855 | |
14.6267 | |
14.4098 | |
14.2848 | |
14.5808 | |
14.0117 | |
14.1452 | |
15.2103 | |
15.0261 | |
15.7646 | |
16.5105 | |
15.9536 | |
16.4941 | |
17.2456 | |
18.0740 | |
18.4775 | |
18.5129 | |
18.7573 | |
19.1796 | |
19.1363 | |
19.2818 | |
18.7488 | |
18.4581 | |
18.6271 | |
17.8975 | |
17.6034 | |
18.0793 | |
18.2921 | |
18.1249 | |
18.0857 | |
18.2000 | |
18.1010 | |
17.9615 | |
17.8509 | |
17.7333 | |
17.7775 | |
17.7549 | |
17.6910 | |
17.8918 | |
17.9476 | |
17.6709 | |
17.8621 | |
17.6106 | |
17.8762 | |
17.8105 | |
17.7869 | |
17.6741 | |
17.5548 | |
17.7852 | |
17.6456 | |
17.7139 | |
17.8889 | |
17.7042 | |
17.9832 | |
17.9543 | |
18.1091 | |
18.1484 | |
18.3413 | |
18.1165 | |
18.1103 | |
18.2257 | |
18.0955 | |
18.3417 | |
18.3830 | |
18.3953 | |
18.4044 | |
18.3033 | |
18.3072 | |
18.0748 | |
18.2865 | |
18.4045 | |
18.4042 | |
18.4442 | |
18.6293 | |
18.6131 | |
18.6546 | |
18.5195 | |
18.6510 | |
18.6182 | |
18.5289 | |
18.7364 | |
18.6814 | |
18.9123 | |
18.8435 | |
18.6906 | |
18.8256 | |
18.6907 | |
18.7069 | |
18.8372 | |
18.8022 | |
18.8845 | |
18.8850 | |
18.9705 | |
18.7936 | |
18.7981 | |
18.8088 | |
18.7070 | |
18.6522 | |
18.6089 | |
18.8213 | |
18.8415 | |
18.9818 | |
18.8177 | |
18.8517 | |
18.8470 | |
19.0437 | |
19.0163 | |
19.0171 | |
19.0179 | |
19.0980 | |
19.0368 | |
19.1569 | |
19.0335 | |
19.0380 | |
18.8260 | |
19.0290 | |
18.8834 | |
18.9466 | |
18.8682 | |
18.8677 | |
18.9231 | |
19.1531 | |
19.1816 | |
19.3441 | |
19.1941 | |
19.4558 | |
19.5081 | |
19.3275 | |
19.1920 | |
19.3129 | |
19.2893 | |
19.2770 | |
19.0497 | |
19.1595 | |
19.1587 | |
19.2328 | |
19.0165 | |
19.1132 | |
19.2362 | |
19.4007 | |
19.1922 | |
19.1614 | |
19.1944 | |
19.2659 | |
19.1961 | |
19.0755 | |
18.9313 | |
18.9355 | |
19.0414 | |
19.0866 | |
19.0971 | |
19.2517 | |
19.2792 | |
19.4927 | |
19.4987 | |
19.6240 | |
19.4606 | |
19.5789 | |
19.6184 | |
19.6001 | |
19.5005 | |
19.4461 | |
19.4858 | |
19.3509 | |
19.1474 | |
19.0794 | |
18.8360 | |
19.2833 | |
19.2623 | |
19.0896 | |
18.9949 | |
19.1374 | |
19.2947 | |
19.5307 | |
19.3943 | |
19.3530 | |
19.1171 | |
19.1192 | |
19.0631 | |
19.0414 | |
19.2751 | |
19.1540 | |
18.9462 | |
18.8436 | |
18.6362 | |
18.7505 | |
18.7587 | |
18.7669 | |
18.6920 | |
18.8286 | |
18.9523 | |
19.0187 | |
18.9803 | |
19.1743 | |
18.9620 | |
19.0005 | |
19.0516 | |
18.7811 | |
18.7124 | |
18.5307 | |
18.5497 | |
18.3400 | |
18.2614 | |
18.1545 | |
18.2095 | |
18.2734 | |
18.2657 | |
18.4470 | |
18.0610 | |
17.8996 | |
18.0250 | |
17.9071 | |
18.0028 | |
17.9743 | |
18.2395 | |
17.9343 | |
17.9413 | |
17.9611 | |
17.9739 | |
17.4696 | |
17.3330 |