Lịch sử của giá hàng ngày SCR /LVL kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Seychelles = 0.11343 Lats Latvia
tối thiểu trên
1 Rupee Seychelles = 0.02657 Lats Latvia
Date | SCR/LVL |
---|---|
0.04804 | |
0.04759 | |
0.04859 | |
0.04790 | |
0.04833 | |
0.04777 | |
0.04786 | |
0.04752 | |
0.04778 | |
0.04744 | |
0.04896 | |
0.04846 | |
0.04861 | |
0.04916 | |
0.04859 | |
0.04816 | |
0.04773 | |
0.04693 | |
0.04563 | |
0.04802 | |
0.04853 | |
0.04906 | |
0.04694 | |
0.04838 | |
0.04886 | |
0.04912 | |
0.04958 | |
0.05014 | |
0.05075 | |
0.04878 | |
0.04972 | |
0.04872 | |
0.04826 | |
0.04993 | |
0.04883 | |
0.04849 | |
0.04832 | |
0.04842 | |
0.04795 | |
0.04807 | |
0.04780 | |
0.04760 | |
0.04834 | |
0.04780 | |
0.04568 | |
0.04730 | |
0.04824 | |
0.04968 | |
0.04981 | |
0.04660 | |
0.04877 | |
0.04865 | |
0.04617 | |
0.04802 | |
0.04944 | |
0.04867 | |
0.04690 | |
0.05087 | |
0.04832 | |
0.04623 | |
0.04945 | |
0.04722 | |
0.04578 | |
0.04737 | |
0.04926 | |
0.05099 | |
0.04675 | |
0.05035 | |
0.04960 | |
0.04972 | |
0.04983 | |
0.04998 | |
0.05046 | |
0.05267 | |
0.05363 | |
0.05322 | |
0.05156 | |
0.05386 | |
0.05371 | |
0.05250 | |
0.05237 | |
0.05258 | |
0.05555 | |
0.05171 | |
0.05412 | |
0.05146 | |
0.05265 | |
0.05352 | |
0.05139 | |
0.05155 | |
0.05438 | |
0.05247 | |
0.05137 | |
0.05214 | |
0.05185 | |
0.04596 | |
0.05078 | |
0.05015 | |
0.04984 | |
0.04970 | |
0.05170 | |
0.04734 | |
0.04425 | |
0.04456 | |
0.04491 | |
0.04352 | |
0.04749 | |
0.04646 | |
0.04465 | |
0.04680 | |
0.04621 | |
0.04533 | |
0.04135 | |
0.04214 | |
0.04424 | |
0.04672 | |
0.04449 | |
0.04157 | |
0.04684 | |
0.04841 | |
0.04495 | |
0.04348 | |
0.04314 | |
0.04509 | |
0.04515 | |
0.04179 | |
0.04688 | |
0.04502 | |
0.04630 | |
0.04625 | |
0.04583 | |
0.04643 | |
0.04517 | |
0.04284 | |
0.04222 | |
0.04111 | |
0.04016 | |
0.04124 | |
0.03617 | |
0.04071 | |
0.04006 | |
0.03919 | |
0.03924 | |
0.03494 | |
0.03893 | |
0.03493 | |
0.03520 | |
0.03774 | |
0.03880 | |
0.04113 | |
0.03786 | |
0.03085 | |
0.03092 | |
0.02829 | |
0.02778 | |
0.02797 | |
0.02751 | |
0.02778 | |
0.02732 | |
0.02750 | |
0.02746 | |
0.02729 | |
0.02744 | |
0.02725 | |
0.02705 | |
0.02712 | |
0.02708 | |
0.02728 | |
0.02736 | |
0.02829 | |
0.02855 | |
0.02884 | |
0.02995 | |
0.03124 | |
0.03087 | |
0.03262 | |
0.03286 | |
0.03314 | |
0.03347 | |
0.03325 | |
0.03299 | |
0.03313 | |
0.03291 | |
0.03342 | |
0.03319 | |
0.03359 | |
0.03354 | |
0.03384 | |
0.03476 | |
0.03517 | |
0.03530 | |
0.03551 | |
0.03708 | |
0.03523 | |
0.03535 | |
0.03591 | |
0.03665 | |
0.03670 | |
0.03705 | |
0.03677 | |
0.03711 | |
0.03706 | |
0.03888 | |
0.04427 | |
0.04641 | |
0.04762 | |
0.05007 | |
0.04499 | |
0.04601 | |
0.04727 | |
0.04731 | |
0.04702 | |
0.04637 | |
0.04656 | |
0.04624 | |
0.04607 | |
0.04582 | |
0.04580 | |
0.04625 | |
0.04606 | |
0.04637 | |
0.04631 | |
0.04659 | |
0.04633 | |
0.04649 | |
0.04875 | |
0.04609 | |
0.04599 | |
0.04658 | |
0.04675 | |
0.04688 | |
0.04666 | |
0.04669 | |
0.04650 | |
0.04682 | |
0.04631 | |
0.04641 | |
0.04579 | |
0.04568 | |
0.04617 | |
0.04564 | |
0.04569 | |
0.04588 | |
0.04558 | |
0.04514 | |
0.04584 | |
0.04540 | |
0.04568 | |
0.04590 | |
0.04607 | |
0.04574 | |
0.04586 | |
0.04588 | |
0.04540 | |
0.04552 | |
0.04572 | |
0.04591 | |
0.04542 | |
0.04539 | |
0.04570 | |
0.04532 | |
0.04528 | |
0.04547 | |
0.04559 | |
0.04503 | |
0.04499 | |
0.04531 | |
0.04489 | |
0.04487 | |
0.04481 | |
0.04517 | |
0.04540 | |
0.04537 | |
0.04538 | |
0.04547 | |
0.04490 | |
0.04590 | |
0.04516 | |
0.04529 | |
0.04504 | |
0.04455 | |
0.04490 | |
0.04462 | |
0.04395 | |
0.04427 | |
0.04455 | |
0.04446 | |
0.04426 | |
0.04501 | |
0.04536 | |
0.04474 | |
0.04420 | |
0.04439 | |
0.04433 | |
0.04415 | |
0.04459 | |
0.04437 | |
0.04458 | |
0.04437 | |
0.04465 | |
0.04493 | |
0.04431 | |
0.04197 | |
0.04378 | |
0.04324 | |
0.04278 | |
0.04126 | |
0.04239 | |
0.04158 | |
0.04087 | |
0.04132 | |
0.04077 | |
0.04236 | |
0.04120 | |
0.04151 | |
0.04282 | |
0.04141 | |
0.04179 | |
0.04047 | |
0.04198 | |
0.04169 | |
0.04268 | |
0.04244 | |
0.04259 | |
0.04217 | |
0.04216 | |
0.04282 | |
0.04322 | |
0.04566 | |
0.04512 | |
0.04531 | |
0.04510 | |
0.04561 | |
0.04559 | |
0.04510 | |
0.04533 | |
0.04559 | |
0.04526 | |
0.04518 | |
0.04535 | |
0.04638 | |
0.04581 | |
0.04510 | |
0.04580 | |
0.04584 | |
0.04707 | |
0.04720 | |
0.04647 | |
0.04577 | |
0.04616 | |
0.04592 | |
0.04615 | |
0.04568 | |
0.04566 | |
0.04575 | |
0.04660 | |
0.04581 | |
0.04574 | |
0.04550 | |
0.04685 | |
0.04596 | |
0.04629 | |
0.04589 | |
0.04595 | |
0.04543 | |
0.04660 | |
0.04625 | |
0.04603 | |
0.04612 | |
0.04675 | |
0.04746 | |
0.04672 | |
0.04588 | |
0.04640 | |
0.04667 | |
0.04633 | |
0.04614 | |
0.04711 | |
0.04595 | |
0.04674 | |
0.04737 | |
0.04609 | |
0.04617 | |
0.04705 | |
0.04659 | |
0.04644 | |
0.04635 | |
0.04700 | |
0.04686 | |
0.04714 | |
0.04604 | |
0.04722 | |
0.04666 | |
0.04766 | |
0.04822 | |
0.04743 | |
0.04789 | |
0.05032 | |
0.04752 | |
0.04802 | |
0.04689 | |
0.04853 | |
0.04709 | |
0.04664 | |
0.04687 | |
0.04643 | |
0.04859 | |
0.04418 | |
0.04679 | |
0.04544 | |
0.04701 | |
0.04703 | |
0.04823 | |
0.04897 | |
0.04771 | |
0.04848 | |
0.04429 | |
0.04574 | |
0.04766 | |
0.05000 | |
0.04982 | |
0.05062 | |
0.05040 | |
0.04990 | |
0.05189 | |
0.04977 | |
0.05172 | |
0.05158 | |
0.05134 | |
0.05109 | |
0.04933 | |
0.04921 | |
0.04885 | |
0.04870 | |
0.04699 | |
0.04789 | |
0.04904 | |
0.04797 | |
0.04849 | |
0.04810 | |
0.04889 | |
0.04677 | |
0.04824 | |
0.04805 | |
0.04809 | |
0.04787 | |
0.04869 | |
0.04811 | |
0.04803 | |
0.04758 | |
0.04794 | |
0.04707 | |
0.04692 | |
0.04794 | |
0.04747 | |
0.04697 | |
0.04655 | |
0.04626 | |
0.04736 | |
0.04774 | |
0.04844 | |
0.04817 | |
0.04717 | |
0.04723 | |
0.04928 | |
0.04766 | |
0.04496 | |
0.04420 | |
0.04403 | |
0.04401 | |
0.04410 | |
0.04447 | |
0.04280 | |
0.04191 | |
0.04436 | |
0.04319 | |
0.04107 | |
0.04006 | |
0.04055 | |
0.03982 | |
0.04000 | |
0.03972 | |
0.03978 | |
0.03961 | |
0.03984 | |
0.03954 | |
0.04135 | |
0.04199 | |
0.04191 | |
0.04165 | |
0.04157 | |
0.04166 | |
0.04126 | |
0.04112 | |
0.04191 | |
0.04263 | |
0.04247 | |
0.04234 | |
0.04236 | |
0.04179 | |
0.04193 | |
0.04154 | |
0.04167 | |
0.04172 | |
0.04253 | |
0.04257 | |
0.04197 | |
0.04233 | |
0.04143 | |
0.04235 | |
0.04292 | |
0.04211 | |
0.04204 | |
0.04213 | |
0.04276 | |
0.04205 | |
0.04161 | |
0.04190 | |
0.04191 | |
0.04240 | |
0.04210 | |
0.04208 | |
0.04260 | |
0.04243 | |
0.04267 | |
0.04266 | |
0.04269 | |
0.04219 | |
0.04249 | |
0.04232 | |
0.04252 | |
0.04290 | |
0.04320 | |
0.04324 | |
0.04373 | |
0.04320 | |
0.04239 | |
0.04249 | |
0.04298 | |
0.04291 | |
0.04311 | |
0.04323 | |
0.04339 | |
0.04395 | |
0.04433 | |
0.04382 | |
0.04371 | |
0.04387 | |
0.04426 | |
0.04418 | |
0.04418 | |
0.04493 | |
0.04572 | |
0.04523 | |
0.04502 | |
0.04430 | |
0.04469 | |
0.04548 | |
0.04590 | |
0.04606 | |
0.04545 | |
0.04549 | |
0.04560 | |
0.04563 | |
0.04568 | |
0.04612 | |
0.04667 | |
0.04677 | |
0.04622 | |
0.04485 | |
0.04439 | |
0.04320 | |
0.04142 | |
0.04092 | |
0.04074 | |
0.04004 | |
0.04012 | |
0.04007 | |
0.04081 | |
0.04029 | |
0.04031 | |
0.04041 | |
0.04124 | |
0.04076 | |
0.04085 | |
0.04139 | |
0.04168 | |
0.04160 | |
0.04114 | |
0.04059 | |
0.04109 | |
0.04129 | |
0.04141 | |
0.04151 | |
0.04083 | |
0.04219 | |
0.04247 | |
0.04270 | |
0.04331 | |
0.04343 | |
0.04113 | |
0.04035 | |
0.03828 | |
0.03845 | |
0.03944 | |
0.03892 | |
0.03952 | |
0.03793 | |
0.03857 | |
0.03905 | |
0.03877 | |
0.03905 | |
0.03763 | |
0.03827 | |
0.03758 | |
0.03861 | |
0.03813 | |
0.03822 | |
0.03682 | |
0.03750 | |
0.03707 | |
0.03765 | |
0.03866 | |
0.03723 | |
0.03795 | |
0.03794 | |
0.03849 | |
0.03755 | |
0.03794 | |
0.03972 | |
0.04084 | |
0.03994 | |
0.03861 | |
0.04021 | |
0.03947 | |
0.04028 | |
0.04055 | |
0.04079 | |
0.04089 | |
0.03975 | |
0.03914 | |
0.04063 | |
0.04061 | |
0.04090 | |
0.04298 | |
0.04197 | |
0.04173 | |
0.04161 | |
0.04140 | |
0.03910 | |
0.04024 | |
0.04051 | |
0.04075 | |
0.03963 | |
0.04081 | |
0.04132 | |
0.04126 | |
0.04020 | |
0.04097 | |
0.03975 | |
0.03942 | |
0.03952 | |
0.04077 | |
0.04038 | |
0.04003 | |
0.03955 | |
0.03833 | |
0.03926 | |
0.04080 | |
0.04030 | |
0.04093 | |
0.04033 | |
0.04119 | |
0.04134 | |
0.04025 | |
0.04162 | |
0.04127 | |
0.04209 | |
0.04161 | |
0.04186 | |
0.04215 | |
0.04303 | |
0.04333 | |
0.04290 | |
0.04497 | |
0.04426 | |
0.04276 | |
0.04366 | |
0.04433 | |
0.04256 | |
0.04169 | |
0.04210 | |
0.04118 | |
0.04109 | |
0.04155 | |
0.04057 | |
0.04200 | |
0.04278 | |
0.04248 | |
0.04324 | |
0.04468 | |
0.04509 | |
0.04392 | |
0.04493 | |
0.04206 | |
0.04397 | |
0.04302 | |
0.04275 | |
0.04540 | |
0.04499 | |
0.04628 | |
0.04647 | |
0.04546 | |
0.04687 | |
0.04522 | |
0.04555 | |
0.04718 | |
0.04469 | |
0.04427 | |
0.04405 | |
0.04436 | |
0.04257 | |
0.04304 | |
0.04527 | |
0.04540 | |
0.04281 | |
0.04357 | |
0.04416 | |
0.04394 | |
0.04549 | |
0.04562 | |
0.04567 | |
0.04474 | |
0.04398 | |
0.04438 | |
0.04445 | |
0.04435 | |
0.04397 | |
0.04353 | |
0.04331 | |
0.04313 | |
0.04368 | |
0.04397 | |
0.04527 | |
0.04662 | |
0.04546 | |
0.04728 | |
0.04664 | |
0.04732 | |
0.04000 | |
0.03864 | |
0.03851 | |
0.03973 | |
0.03768 | |
0.03842 | |
0.03783 | |
0.03804 | |
0.03650 | |
0.03695 | |
0.03703 | |
0.03720 | |
0.03650 | |
0.03711 | |
0.03701 | |
0.03657 | |
0.03685 | |
0.03545 | |
0.03515 | |
0.03649 | |
0.03612 | |
0.03595 | |
0.03619 | |
0.03570 | |
0.03542 | |
0.03389 | |
0.03287 | |
0.03138 | |
0.03244 | |
0.03365 | |
0.03347 | |
0.03371 | |
0.03315 | |
0.03212 | |
0.03274 | |
0.03219 | |
0.03194 | |
0.03187 | |
0.03104 | |
0.02956 | |
0.03005 | |
0.03191 | |
0.03279 | |
0.03333 | |
0.04309 | |
0.04264 | |
0.06153 | |
0.06197 | |
0.06376 | |
0.06139 | |
0.06029 | |
0.06119 | |
0.06046 | |
0.05927 | |
0.06129 | |
0.06201 | |
0.05974 | |
0.05925 | |
0.05946 | |
0.05857 | |
0.05661 | |
0.05597 | |
0.05569 | |
0.05551 | |
0.05630 | |
0.05600 | |
0.05679 | |
0.05701 | |
0.05577 | |
0.05668 | |
0.05560 | |
0.05639 | |
0.05671 | |
0.05672 | |
0.05612 | |
0.05534 | |
0.05541 | |
0.05595 | |
0.05544 | |
0.05691 | |
0.05544 | |
0.05696 | |
0.05748 | |
0.05893 | |
0.05965 | |
0.05990 | |
0.05894 | |
0.05938 | |
0.06037 | |
0.05875 | |
0.05952 | |
0.05939 | |
0.06090 | |
0.06067 | |
0.05968 | |
0.05992 | |
0.05895 | |
0.05990 | |
0.06042 | |
0.06072 | |
0.06108 | |
0.06174 | |
0.06185 | |
0.06572 | |
0.06852 | |
0.07147 | |
0.07253 | |
0.07419 | |
0.07485 | |
0.07581 | |
0.07729 | |
0.07875 | |
0.07819 | |
0.07936 | |
0.07956 | |
0.08018 | |
0.08086 | |
0.08142 | |
0.08302 | |
0.08294 | |
0.08326 | |
0.08430 | |
0.08516 | |
0.08487 | |
0.08423 | |
0.08385 | |
0.08400 | |
0.08457 | |
0.08466 | |
0.08578 | |
0.08623 | |
0.08698 | |
0.08698 | |
0.08781 | |
0.08787 | |
0.08746 | |
0.08779 | |
0.08867 | |
0.08938 | |
0.09368 | |
0.09941 | |
0.09940 | |
0.09876 | |
0.09797 | |
0.09780 | |
0.09811 | |
0.09750 | |
0.09655 | |
0.09795 | |
0.10134 | |
0.09995 | |
0.10107 | |
0.10092 | |
0.10226 | |
0.10260 | |
0.10244 | |
0.10177 | |
0.10114 | |
0.10202 | |
0.10157 | |
0.10062 | |
0.10089 | |
0.09988 | |
0.10158 | |
0.10056 | |
0.10118 | |
0.10212 | |
0.10513 | |
0.10123 | |
0.10090 | |
0.10278 | |
0.10242 | |
0.10274 | |
0.10174 | |
0.10119 | |
0.10115 | |
0.10061 | |
0.10120 | |
0.10347 | |
0.10440 | |
0.10726 | |
0.10670 | |
0.10930 | |
0.10964 | |
0.10829 | |
0.10829 | |
0.10743 | |
0.10894 | |
0.10820 | |
0.10860 | |
0.10776 | |
0.10684 | |
0.10515 | |
0.10658 | |
0.10688 | |
0.11091 | |
0.10939 | |
0.11012 | |
0.11063 | |
0.11210 | |
0.11244 | |
0.11163 | |
0.11260 | |
0.11154 | |
0.10862 | |
0.10935 | |
0.10865 | |
0.10808 | |
0.10943 | |
0.10853 | |
0.10757 | |
0.10605 | |
0.10415 | |
0.10407 | |
0.10455 | |
0.10335 | |
0.10337 | |
0.10466 | |
0.10609 | |
0.10602 | |
0.10652 | |
0.10699 | |
0.10514 | |
0.10470 | |
0.10600 | |
0.10419 | |
0.10253 | |
0.10193 | |
0.10135 | |
0.09976 | |
0.09942 | |
0.09865 | |
0.09856 | |
0.09860 | |
0.09927 | |
0.09897 | |
0.09690 | |
0.09567 | |
0.09694 | |
0.09648 | |
0.09797 | |
0.09863 | |
0.09957 | |
0.09815 | |
0.09790 | |
0.09773 | |
0.09766 | |
0.09471 | |
0.09380 | |
0.09450 | |
0.09437 | |
0.09398 | |
0.09464 | |
0.09568 | |
0.09789 | |
0.09644 | |
0.09712 | |
0.09922 | |
0.10021 | |
0.10080 | |
0.10124 | |
0.09964 | |
0.09946 | |
0.10098 | |
0.10187 | |
0.10190 | |
0.10419 | |
0.10308 | |
0.10442 | |
0.10513 | |
0.10439 | |
0.10442 | |
0.10523 | |
0.10362 | |
0.09658 | |
0.09655 | |
0.09707 | |
0.09868 | |
0.10367 | |
0.10554 | |
0.10003 | |
0.10583 | |
0.10195 | |
0.10191 | |
0.10302 | |
0.10332 | |
0.10325 | |
0.10325 |