Lịch sử của giá hàng ngày SDP /AZM kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Bảng Sudan = 1.798456 Đồng Manat của Azerbaijan
tối thiểu trên
1 Đồng Bảng Sudan = 0.014051 Đồng Manat của Azerbaijan
Date | SDP/AZM |
---|---|
0.014130 | |
0.014130 | |
0.014133 | |
0.014130 | |
0.014133 | |
0.014131 | |
0.014131 | |
0.014130 | |
0.014130 | |
0.014133 | |
0.014131 | |
0.014132 | |
0.014130 | |
0.014133 | |
0.014132 | |
0.014130 | |
0.014131 | |
0.014132 | |
0.014131 | |
0.014132 | |
0.014132 | |
0.014132 | |
0.014133 | |
0.014131 | |
0.014133 | |
0.014130 | |
0.014132 | |
0.014129 | |
0.014131 | |
0.014132 | |
0.014130 | |
0.014131 | |
0.014131 | |
0.014130 | |
0.014131 | |
0.014133 | |
0.014130 | |
0.014130 | |
0.014132 | |
0.014132 | |
0.014131 | |
0.014131 | |
0.014131 | |
0.014131 | |
0.014129 | |
0.014129 | |
0.014130 | |
0.014129 | |
0.014121 | |
0.014120 | |
0.014129 | |
0.014191 | |
0.014193 | |
0.014206 | |
0.015039 | |
0.015035 | |
0.015037 | |
0.015034 | |
0.015034 | |
0.015038 | |
0.015037 | |
0.015037 | |
0.015034 | |
0.015030 | |
0.015033 | |
0.015034 | |
0.015037 | |
0.015032 | |
0.015036 | |
0.015036 | |
0.015035 | |
0.015040 | |
0.015036 | |
0.015038 | |
0.015037 | |
0.015036 | |
0.015033 | |
0.015038 | |
0.015038 | |
0.015032 | |
0.015036 | |
0.015040 | |
0.015037 | |
0.015039 | |
0.015033 | |
0.015035 | |
0.015036 | |
0.015032 | |
0.015039 | |
0.015040 | |
0.015038 | |
0.014992 | |
0.015032 | |
0.015038 | |
0.014964 | |
0.019092 | |
0.019091 | |
0.019091 | |
0.019089 | |
0.018804 | |
0.018841 | |
0.019098 | |
0.019095 | |
0.019058 | |
0.019081 | |
0.019121 | |
0.019153 | |
0.019182 | |
0.019223 | |
0.019301 | |
0.019330 | |
0.019356 | |
0.019480 | |
0.019479 | |
0.019475 | |
0.019480 | |
0.019481 | |
0.019474 | |
0.019477 | |
0.019476 | |
0.019469 | |
0.019461 | |
0.019449 | |
0.019355 | |
0.019357 | |
0.019359 | |
0.019357 | |
0.019352 | |
0.019347 | |
0.019352 | |
0.019313 | |
0.019314 | |
0.019311 | |
0.019165 | |
0.019146 | |
0.019145 | |
0.019146 | |
0.019149 | |
0.019136 | |
0.019074 | |
0.018834 | |
0.018939 | |
0.019402 | |
0.019665 | |
0.019954 | |
0.020167 | |
0.020733 | |
0.021235 | |
0.021228 | |
0.022358 | |
0.022355 | |
0.022363 | |
0.022361 | |
0.022355 | |
0.022418 | |
0.022418 | |
0.022665 | |
0.022662 | |
0.154429 | |
0.154242 | |
0.154941 | |
0.154014 | |
0.154364 | |
0.154198 | |
0.154181 | |
0.153872 | |
0.154197 | |
0.155086 | |
0.154049 | |
0.154849 | |
0.154332 | |
0.154048 | |
0.154611 | |
0.154968 | |
0.154529 | |
0.154153 | |
0.155088 | |
0.155056 | |
0.154766 | |
0.154185 | |
0.154911 | |
0.154994 | |
0.154972 | |
0.154331 | |
0.154879 | |
0.154758 | |
0.154200 | |
0.154059 | |
0.153985 | |
0.154771 | |
0.154217 | |
0.154887 | |
0.154779 | |
0.154537 | |
0.154737 | |
0.154773 | |
0.154953 | |
0.155049 | |
0.154493 | |
0.154505 | |
0.154387 | |
0.154500 | |
0.154082 | |
0.154640 | |
0.154497 | |
0.154513 | |
0.154501 | |
0.154499 | |
0.154519 | |
0.154526 | |
0.157667 | |
0.162788 | |
0.168589 | |
0.174141 | |
0.188200 | |
0.188189 | |
0.188100 | |
0.188837 | |
0.189188 | |
0.188811 | |
0.188832 | |
0.188825 | |
0.188913 | |
0.188842 | |
0.189411 | |
0.188838 | |
0.188761 | |
0.189314 | |
0.188822 | |
0.188867 | |
0.188867 | |
0.188824 | |
0.188803 | |
0.188802 | |
0.188840 | |
0.188814 | |
0.188843 | |
0.188830 | |
0.188848 | |
0.188850 | |
0.188856 | |
0.189039 | |
0.188280 | |
0.188983 | |
0.188875 | |
0.189168 | |
0.188945 | |
0.188830 | |
0.188878 | |
0.188785 | |
0.188554 | |
0.188840 | |
0.188384 | |
0.188735 | |
0.178921 | |
0.178908 | |
0.178869 | |
0.178924 | |
0.179134 | |
0.178915 | |
0.178883 | |
0.178942 | |
0.178890 | |
0.178927 | |
0.178913 | |
0.178898 | |
0.178924 | |
0.178951 | |
0.178922 | |
0.178889 | |
0.178911 | |
0.178900 | |
0.178909 | |
0.178869 | |
0.178909 | |
0.178898 | |
0.178919 | |
0.178936 | |
0.178911 | |
0.178908 | |
0.180771 | |
0.473316 | |
0.473270 | |
0.473202 | |
0.473286 | |
0.473274 | |
0.473234 | |
0.473250 | |
0.473300 | |
0.473214 | |
0.473253 | |
0.473190 | |
0.473289 | |
0.473430 | |
0.473250 | |
0.473282 | |
0.473302 | |
0.473285 | |
0.474529 | |
0.473296 | |
0.473334 | |
0.473245 | |
0.473263 | |
0.473249 | |
0.470820 | |
0.470775 | |
0.470740 | |
0.470808 | |
0.470814 | |
0.470739 | |
0.469108 | |
0.470772 | |
0.470782 | |
0.469924 | |
0.472494 | |
0.473339 | |
0.472514 | |
1.214494 | |
1.214450 | |
1.214383 | |
1.214241 | |
1.214478 | |
1.214320 | |
1.214226 | |
1.275872 | |
1.276051 | |
1.276199 | |
1.335723 | |
1.328984 | |
1.335963 | |
1.331859 | |
1.334505 | |
1.337006 | |
1.361993 | |
1.351379 | |
1.342377 | |
1.340627 | |
1.334502 | |
1.335561 | |
1.346933 | |
1.341303 | |
1.325348 | |
1.327049 | |
1.308616 | |
1.305635 | |
1.307977 | |
1.307349 | |
1.300123 | |
1.302504 | |
1.308885 | |
1.303641 | |
1.309308 | |
1.276874 | |
1.280742 | |
1.279898 | |
1.292297 | |
1.272248 | |
1.287236 | |
1.303048 | |
1.303376 | |
1.301049 | |
1.334250 | |
1.337951 | |
1.355141 | |
1.350190 | |
1.385864 | |
1.482938 | |
1.478742 | |
1.408149 | |
1.382680 | |
1.369308 | |
1.369033 | |
1.363865 | |
1.357620 | |
1.331774 | |
1.334315 | |
1.323347 | |
1.323221 | |
1.245341 | |
1.245596 | |
1.245677 | |
1.245523 | |
1.245423 | |
1.245353 | |
1.245655 | |
1.245605 | |
1.245586 | |
1.245509 | |
1.245577 | |
1.245521 | |
1.245333 | |
1.245621 | |
1.239327 | |
1.245889 | |
1.226490 | |
1.690020 | |
1.694077 | |
1.697166 | |
1.666999 | |
1.648214 | |
1.618180 | |
1.611950 | |
1.619224 | |
1.637963 | |
1.649461 | |
1.635595 | |
1.641965 | |
1.650249 | |
1.670568 | |
1.660608 | |
1.757436 | |
1.769282 | |
1.791768 | |
1.744384 | |
1.689711 | |
1.703473 | |
1.707405 | |
1.721756 | |
1.738161 | |
1.724417 | |
1.689454 | |
1.687798 | |
1.682490 | |
1.675578 | |
1.128336 | |
1.135447 | |
1.134376 | |
1.097616 | |
1.107105 | |
1.111732 |