Lịch sử Bảng St. Helena / Colón El Salvador

Lịch sử của giá hàng ngày SHP /SVC kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Bảng St. Helena = 18.4700 Colón El Salvador

tối thiểu trên

1 Bảng St. Helena = 9.3875 Colón El Salvador

Lịch sử giá SVC / SHP

Date SHP/SVC
11.7523
11.6891
11.7223
11.5771
11.5951
11.7400
11.6568
11.7804
11.8089
11.7513
11.9051
11.8438
11.8700
11.8366
11.8144
11.5532
11.5555
11.7293
11.6467
11.7464
11.7461
11.7788
11.9271
11.9657
11.9771
11.9465
11.7366
11.7937
11.8406
11.8257
11.7821
11.7028
11.6616
11.5529
11.4716
11.5107
11.5295
11.4910
11.6796
11.7373
11.6739
11.7935
11.7598
11.8204
11.8972
11.8212
11.8478
11.7656
11.8155
11.7592
11.6246
11.6961
11.7888
11.7496
11.9231
12.0150
11.8436
11.8666
11.8603
11.8537
11.8705
11.6909
11.5072
11.6632
11.7589
11.7074
11.5234
11.1476
11.3037
11.3167
11.3642
11.2696
11.0990
11.0376
11.0442
10.8245
10.7821
10.8949
10.7970
10.7066
10.9570
10.9727
10.9795
11.0957
11.1723
11.0715
10.9743
11.0443
11.2664
11.3418
11.3464
11.3585
11.4359
11.4436
11.7025
11.6730
11.5650
11.4406
11.4979
11.5433
11.3661
11.1769
11.1835
11.2550
11.3183
11.3457
11.2166
11.0647
11.0976
11.1220
11.1274
11.2010
11.1757
11.1323
10.9841
10.9930
10.9878
10.8150
10.8856
11.0452
10.9734
11.0550
11.1657
11.2182
11.1063
11.0959
11.0122
11.0467
10.9799
11.1189
11.1148
11.1146
11.1436
11.1680
11.1371
11.0708
10.9937
11.0599
11.0573
10.9400
10.7528
10.8032
10.6349
10.7141
10.6888
10.7162
10.5847
10.6830
10.8333
10.9288
11.0521
11.0353
11.1569
11.1064
11.1772
11.2343
11.2035
11.4344
11.2583
11.0952
11.1187
11.1929
10.9524
10.8585
10.8020
10.8845
10.9618
11.0364
10.9021
10.9033
10.8305
10.6559
10.5211
10.5546
10.5365
10.6338
10.5189
10.8029
10.8384
10.6832
10.6585
10.5564
10.5666
10.6359
10.7281
10.6655
10.4735
10.3529
10.2885
10.0736
10.0402
9.8438
9.9342
9.6924
9.9184
9.4139
10.0064
10.2303
10.1191
10.2611
10.2918
10.5504
10.5663
10.7289
10.5441
10.4553
10.4306
10.5976
10.7362
10.7225
10.6299
10.9586
11.0607
10.9976
10.7887
10.8027
10.9407
11.1457
11.5238
11.3729
11.4540
11.7489
11.8957
11.8443
11.8438
11.7673
11.8042
11.9397
11.8833
11.8024
11.7716
11.5563
11.5627
11.6027
11.6516
11.7242
11.7388
11.8617
11.9455
12.0433
12.0184
11.8932
11.9044
11.9909
11.9561
12.1078
12.1088
12.0396
12.0095
12.1101
12.1127
12.1551
12.0996
11.9392
12.1453
12.1216
12.1509
12.1825
12.3491
12.4032
12.4497
12.3870
12.3800
12.3674
12.1651
12.1600
12.2696
12.0368
12.1608
12.0586
12.1266
12.1562
12.1002
12.1890
12.3099
12.1817
12.0280
11.9632
11.9679
11.8873
11.8387
11.8683
11.7831
11.7581
11.6629
11.6913
11.6711
11.6648
11.5517
11.5286
11.3093
11.3874
11.3291
11.4336
11.3665
11.2640
11.2220
11.2435
11.5152
11.6837
11.4394
11.4692
11.4413
11.4345
11.2784
11.0673
10.9827
10.9344
10.7801
10.9381
11.0611
11.1417
10.9220
10.6782
10.6779
10.7922
10.8878
10.8736
10.8885
10.8620
10.7016
10.8226
10.0927
10.7262
11.4482
11.1630
11.3088
11.3782
11.3025
11.3713
11.4289
11.3777
11.3628
11.5299
11.4738
11.3265
11.6075
11.5025
11.3250
11.2839
11.3300
11.2364
11.2768
11.2475
11.3486
11.0357
10.7474
10.7758
10.8858
10.8688
10.7826
10.5525
10.6965
10.6112
10.5702
10.6353
10.6949
10.9134
10.9532
10.9505
11.1096
11.1421
10.9740
11.1042
11.0797
11.0937
11.1379
11.3442
11.4593
11.3144
11.3681
11.4601
11.4298
11.4351
11.5558
11.6065
11.5927
11.5180
11.4876
11.3093
11.2570
11.3983
11.5127
11.2844
11.2645
11.1856
11.1529
11.1332
11.0394
10.9862
11.1372
11.2095
11.2494
11.2432
11.4311
11.2014
11.3432
11.5144
11.4588
11.4111
11.4909
11.5060
11.4053
11.2597
11.2816
11.1999
11.1693
11.3251
11.4880
11.4645
11.5788
11.5924
11.5005
11.6031
11.6007
11.6937
11.6770
11.6528
11.7559
11.8608
11.8716
12.0575
12.1974
12.5456
12.3170
12.3019
12.4488
12.2361
12.1654
12.1169
12.2198
12.2433
12.1252
12.2065
12.3084
12.2364
12.0596
11.8907
11.7961
11.6827
11.7171
11.6978
11.7812
11.6918
11.6286
11.4659
11.5054
11.5492
11.5476
11.6004
11.5039
11.6275
11.8194
11.8284
11.5791
11.3208
11.2735
11.2804
11.3645
11.4108
11.4430
11.4056
11.4041
11.2645
11.3304
11.1292
11.1337
11.0974
11.2789
11.2337
11.3578
11.3094
11.1212
11.3080
11.2134
11.0091
10.8868
10.9454
11.0083
10.8384
10.7023
10.7309
10.9040
10.9275
10.9813
10.9300
10.9381
10.9892
10.5408
10.6707
10.7651
10.7641
10.8615
11.1162
11.1627
10.8835
10.9441
10.9609
10.8644
10.7257
10.7121
10.6829
10.8313
11.2644
11.3729
11.4299
11.6889
11.6609
11.4907
11.5136
11.2994
11.4308
11.5598
11.4865
11.6175
11.3539
11.6314
12.5766
12.6293
12.6018
12.6434
12.7304
12.6607
12.5630
12.5973
12.6943
12.5424
12.4239
12.3971
12.5388
12.3772
12.5833
12.4961
12.3747
12.2437
12.5082
12.6922
12.7323
12.5035
12.4931
12.6005
12.7641
12.9321
13.0424
13.0305
13.2902
13.1968
13.1606
13.3515
13.3077
13.2699
13.4660
13.4347
13.5225
13.3930
13.2219
13.2642
13.5776
13.4528
13.3812
13.4486
13.6869
13.6577
13.6243
13.6344
13.6193
13.6223
13.5388
13.6632
13.7869
13.8191
13.6454
13.4859
13.3066
13.5351
13.6832
13.6442
13.1861
13.3138
13.0356
12.8468
12.9019
12.9897
12.9904
12.9941
13.2600
13.4798
13.5200
13.4359
13.3055
13.1657
13.1510
13.2348
13.2663
13.3354
13.6111
13.6661
13.6929
13.6838
13.7695
13.7273
13.6830
13.8364
13.9793
14.0779
14.1215
14.0553
14.0727
14.2603
14.3406
14.1826
14.0952
14.5514
14.5485
14.6360
14.6890
14.7518
14.8567
14.9369
14.9516
14.9885
14.9571
14.8953
14.8361
14.7050
14.6549
14.7323
14.7111
14.7600
14.7250
14.7114
14.7246
14.6359
14.5244
14.5809
14.4158
14.5435
14.5671
14.5835
14.5662
14.6240
14.3456
14.2771
14.5066
14.3710
14.3210
14.3636
14.4411
14.2997
14.2606
14.3573
14.3086
14.1415
14.0839
13.9908
13.9665
14.1293
14.1309
13.9792
14.0798
14.1248
14.0448
13.9168
13.6816
13.6195
13.6218
13.7021
13.5267
13.4107
13.4442
13.4129
13.1779
13.0686
13.3059
13.5064
13.7339
13.6039
13.3620
13.2188
13.3294
13.4027
13.6094
13.5393
13.3699
13.3845
13.3525
13.3047
13.3444
13.2075
13.0197
13.2082
13.3422
13.5444
13.6917
13.8005
13.7284
13.8576
14.0503
14.0820
14.1843
14.1356
14.1472
14.0473
14.0599
13.9903
13.9105
13.8931
13.9845
14.0188
14.0256
14.0686
14.0052
14.1198
14.1743
14.2137
14.0028
13.8868
13.8359
13.7292
13.7260
13.6283
13.7403
13.5809
13.6077
13.5605
13.7255
13.6175
13.6989
13.5634
13.4588
13.7320
13.8253
14.0752
14.1546
14.2122
14.0869
13.8783
13.8895
13.9350
13.9370
13.8931
13.6785
13.8674
13.9356
13.8693
13.8001
13.8099
13.7353
13.6198
13.3961
13.5180
13.5601
13.6871
13.5723
13.6551
13.6781
13.5871
13.6908
13.9252
14.0415
14.0434
13.9717
13.7780
13.6927
13.5313
13.5976
13.7381
13.8848
14.1584
14.3450
14.4208
14.2228
14.3107
14.3013
14.2527
14.0448
13.9472
14.0679
13.9745
14.1659
14.2962
14.3238
14.4210
14.1059
14.1772
14.3295
14.5794
14.4569
14.2336
14.2986
14.1232
13.9850
14.1891
14.1273
14.2124
14.2133
14.2057
14.0143
14.1040
13.9587
13.9605
13.9045
13.5988
13.5541
13.4916
13.5812
13.8150
13.7337
13.6218
13.9483
14.0510
14.1161
14.0483
13.7547
14.0021
13.9165
13.8527
13.8470
13.6222
13.4845
13.4762
13.5686
13.5855
13.6802
13.9371
13.8727
13.5571
13.3432
13.1472
13.2736
13.1851
12.9548
12.8967
12.6743
12.7193
12.5842
12.6516
13.0674
13.3375
13.5179
13.3832
13.4552
13.3442
13.1046
13.1597
13.1684
13.2017
13.0826
13.5485
13.7273
13.6435
13.9394
14.1628
14.2610
14.1195
14.0958
13.9907
14.0642
14.2482
14.3390
14.3920
14.5405
14.6792
14.6617
14.3206
14.2789
14.2983
13.8272
13.9469
13.8819
14.1866
14.4944
14.3489
14.1992
14.3877
14.2830
14.4783
14.7713
14.4286
14.4644
14.1363
14.1710
14.4953
14.3439
14.2740
13.9837
14.3596
13.9222
13.3894
13.2269
13.0491
12.7793
12.7320
12.9157
12.9693
12.4254
12.7384
12.3562
12.0685
12.3139
12.7145
12.5373
13.0606
12.4208
12.1443
12.8317
13.0301
12.7921
12.8109
12.9860
13.2386
13.0373
13.0687
13.1850
13.1084
13.7336
13.9648
13.5916
15.0919
15.1657
15.3219
15.8292
16.1751
15.6278
15.3801
15.8546
16.2144
16.3183
16.7712
17.1944
17.4215
17.4776
17.4157
17.2542
17.4329
17.1889
17.1812
17.2998
17.1830
17.3123
17.0692
17.1210
17.2415
17.4191
17.3433
17.3323
17.3935
17.3700
17.3519
17.5398
17.6199
17.3658
17.2046
17.1094
17.0603
17.2820
17.3672
17.0799
17.1350
17.2529
17.4648
17.3097
17.6658
17.9009
18.0285
18.1126
17.9420
18.0663
18.2080
18.0271
17.7588
17.8631
17.8464
17.8707
17.7059
17.4690
17.6875
17.6476
17.6229
17.3810
17.6221
17.7695
17.6961
18.0079
17.8242
17.6276
17.6241
17.4859
17.3506
17.2263
17.4115
17.3564
17.2335
17.3161
17.4514
17.4651
17.5055
17.4202
17.1871
17.3047
17.1972
17.0257
16.8885
16.8001
17.1616
17.0434
17.0351
17.1284
17.1345
17.2917
17.1658
16.9330
17.1586
17.1706
17.0552
17.0945
17.3084
16.9407
16.5983
16.6524
16.5971
16.6517
16.3893
16.2795
16.3322
16.4404
16.6408
16.4367
16.3184
16.6699
16.5815
16.5824
16.5092
16.6798
16.3335
16.2025
15.9274
16.1156
16.1278
15.9409
16.1331
16.1277