Lịch sử của giá hàng ngày SHP /TOP kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng St. Helena = 4.2044 Paʻanga Tonga
tối thiểu trên
1 Bảng St. Helena = 2.5882 Paʻanga Tonga
Date | SHP/TOP |
---|---|
2.9780 | |
2.9785 | |
3.0329 | |
2.9565 | |
2.9704 | |
3.0050 | |
2.9912 | |
3.0039 | |
3.0136 | |
3.0199 | |
3.0074 | |
2.9925 | |
3.0144 | |
2.9889 | |
2.9728 | |
3.0073 | |
3.0048 | |
2.9844 | |
2.9878 | |
2.9663 | |
2.9708 | |
2.9740 | |
2.9672 | |
2.9792 | |
2.9915 | |
2.9787 | |
2.9449 | |
2.9565 | |
2.9281 | |
2.9465 | |
2.9312 | |
2.9291 | |
2.8887 | |
2.9170 | |
2.9617 | |
2.9966 | |
3.0092 | |
3.0172 | |
3.0488 | |
3.0152 | |
3.0198 | |
3.0245 | |
3.0106 | |
3.0398 | |
3.0260 | |
2.9965 | |
2.9999 | |
2.9914 | |
2.9501 | |
2.9494 | |
2.9370 | |
2.9255 | |
2.9566 | |
2.9572 | |
2.9499 | |
2.9501 | |
2.9126 | |
2.8826 | |
2.8320 | |
2.8488 | |
2.8265 | |
2.8395 | |
2.8071 | |
2.8533 | |
2.8720 | |
2.8397 | |
2.8673 | |
2.8250 | |
2.8522 | |
2.8511 | |
2.8672 | |
2.8533 | |
2.8239 | |
2.8037 | |
2.7880 | |
2.7970 | |
2.7746 | |
2.7428 | |
2.7898 | |
2.7054 | |
2.7673 | |
2.5991 | |
2.7241 | |
2.7607 | |
2.7339 | |
2.7612 | |
2.7559 | |
2.7934 | |
2.8348 | |
2.8636 | |
2.8248 | |
2.8207 | |
2.7985 | |
2.8395 | |
2.8658 | |
2.8675 | |
2.8296 | |
2.8795 | |
2.9129 | |
2.9176 | |
2.8859 | |
2.8612 | |
2.8932 | |
2.8979 | |
2.9773 | |
2.9554 | |
2.9721 | |
3.0713 | |
3.0646 | |
3.0685 | |
3.0699 | |
3.0573 | |
3.0670 | |
3.0951 | |
3.1017 | |
3.0654 | |
3.0623 | |
3.0251 | |
3.0171 | |
3.0328 | |
3.0396 | |
3.0301 | |
3.0256 | |
3.0479 | |
3.0545 | |
3.0824 | |
3.0899 | |
3.0808 | |
3.0844 | |
3.0981 | |
3.0851 | |
3.1109 | |
3.0984 | |
3.1105 | |
3.1373 | |
3.1232 | |
3.1268 | |
3.1427 | |
3.1265 | |
3.0857 | |
3.1305 | |
3.1260 | |
3.1109 | |
3.1416 | |
3.1464 | |
3.1633 | |
3.1745 | |
3.1900 | |
3.1800 | |
3.1773 | |
3.1532 | |
3.1476 | |
3.1753 | |
3.1448 | |
3.1864 | |
3.1532 | |
3.1475 | |
3.1506 | |
3.1659 | |
3.1959 | |
3.2267 | |
3.1931 | |
3.1615 | |
3.1491 | |
3.1323 | |
3.1082 | |
3.0663 | |
3.0854 | |
3.0692 | |
3.0643 | |
3.0413 | |
3.0490 | |
3.0499 | |
3.0591 | |
3.0420 | |
3.0328 | |
3.0060 | |
3.0107 | |
3.0042 | |
3.0139 | |
2.9980 | |
2.9789 | |
2.9119 | |
2.9293 | |
2.9900 | |
3.0286 | |
2.9911 | |
2.9963 | |
2.9807 | |
2.9788 | |
2.9362 | |
2.8897 | |
2.8642 | |
2.8548 | |
2.8172 | |
2.8505 | |
2.8720 | |
2.8783 | |
2.8587 | |
2.8134 | |
2.8379 | |
2.8448 | |
2.8832 | |
2.8876 | |
2.8937 | |
2.9368 | |
2.8873 | |
2.9068 | |
2.7819 | |
2.8957 | |
3.0173 | |
2.9724 | |
2.9989 | |
3.0073 | |
2.9962 | |
3.0140 | |
3.0050 | |
2.9866 | |
2.9814 | |
3.0156 | |
2.9964 | |
2.9743 | |
3.0491 | |
3.0298 | |
3.0035 | |
2.9922 | |
3.0023 | |
2.9825 | |
2.9818 | |
2.9860 | |
3.0035 | |
2.9297 | |
2.8574 | |
2.8605 | |
2.8949 | |
2.8751 | |
2.8550 | |
2.8098 | |
2.8362 | |
2.8049 | |
2.7907 | |
2.8005 | |
2.7917 | |
2.8286 | |
2.8503 | |
2.8565 | |
2.8742 | |
2.9148 | |
2.8738 | |
2.8926 | |
2.9099 | |
2.9078 | |
2.9207 | |
2.9635 | |
2.9934 | |
2.9469 | |
2.9800 | |
2.9655 | |
2.9621 | |
2.8839 | |
2.9843 | |
2.9993 | |
3.0033 | |
2.9810 | |
2.9650 | |
2.9170 | |
2.9180 | |
2.9265 | |
2.9719 | |
2.9577 | |
2.9028 | |
2.9007 | |
2.8987 | |
2.9167 | |
2.8505 | |
2.8788 | |
2.9145 | |
2.9380 | |
2.9454 | |
2.9480 | |
3.0014 | |
2.9488 | |
2.9897 | |
3.0332 | |
3.0198 | |
3.0136 | |
3.0305 | |
3.0372 | |
3.0100 | |
2.9732 | |
2.9800 | |
2.9585 | |
2.9488 | |
2.9908 | |
3.0350 | |
3.0282 | |
3.0544 | |
3.0730 | |
3.0319 | |
3.0468 | |
3.0285 | |
3.0367 | |
3.0304 | |
3.0521 | |
3.0817 | |
3.0800 | |
3.0082 | |
3.0921 | |
3.0971 | |
3.1860 | |
3.1245 | |
3.1331 | |
3.1476 | |
3.1006 | |
3.1018 | |
3.0713 | |
3.0956 | |
3.0999 | |
3.0629 | |
3.0694 | |
3.1136 | |
3.1375 | |
3.1017 | |
3.0616 | |
3.0583 | |
3.0386 | |
3.0655 | |
3.0730 | |
3.1022 | |
3.0510 | |
2.9970 | |
2.9766 | |
2.9700 | |
2.9966 | |
2.9373 | |
2.9575 | |
2.9279 | |
2.9521 | |
2.9824 | |
3.0024 | |
2.9164 | |
2.8317 | |
2.8921 | |
2.8447 | |
2.8399 | |
2.8586 | |
2.9033 | |
2.8937 | |
2.9361 | |
2.8996 | |
2.9093 | |
2.8826 | |
2.8871 | |
2.9030 | |
2.9634 | |
2.9544 | |
3.0230 | |
3.0091 | |
3.0139 | |
3.0038 | |
2.9783 | |
2.9232 | |
2.8640 | |
2.8739 | |
2.8802 | |
2.8662 | |
2.8152 | |
2.7673 | |
2.8117 | |
2.8254 | |
2.8429 | |
2.8390 | |
2.8566 | |
2.8846 | |
2.7912 | |
2.8355 | |
2.8792 | |
2.8735 | |
2.8176 | |
2.9086 | |
2.8999 | |
2.8385 | |
2.8860 | |
2.8593 | |
2.8023 | |
2.7622 | |
2.7772 | |
2.7474 | |
2.7755 | |
2.8547 | |
2.9326 | |
2.9593 | |
3.0204 | |
3.0036 | |
2.9867 | |
2.9678 | |
2.9099 | |
2.9438 | |
2.9775 | |
3.0245 | |
2.9874 | |
2.8973 | |
2.9572 | |
3.1696 | |
3.1737 | |
3.2371 | |
3.2689 | |
3.2955 | |
3.2517 | |
3.2060 | |
3.2042 | |
3.1714 | |
3.1543 | |
3.1520 | |
3.1402 | |
3.1578 | |
3.1486 | |
3.2051 | |
3.1714 | |
3.1424 | |
3.1470 | |
3.2306 | |
3.2380 | |
3.3046 | |
3.2559 | |
3.2597 | |
3.1730 | |
3.2238 | |
3.2649 | |
3.3277 | |
3.3028 | |
3.3928 | |
3.3735 | |
3.3321 | |
3.3873 | |
3.3600 | |
3.3432 | |
3.4086 | |
3.3960 | |
3.4457 | |
3.4341 | |
3.3993 | |
3.3939 | |
3.3542 | |
3.3547 | |
3.3423 | |
3.4748 | |
3.5019 | |
3.4635 | |
3.4618 | |
3.4629 | |
3.3818 | |
3.3701 | |
3.3048 | |
3.3763 | |
3.4043 | |
3.2917 | |
3.2659 | |
3.2185 | |
3.1289 | |
3.1353 | |
3.1718 | |
3.1565 | |
3.0664 | |
3.0815 | |
3.0192 | |
2.9721 | |
3.0171 | |
2.9996 | |
3.0120 | |
3.0076 | |
3.0474 | |
3.0666 | |
3.0924 | |
3.0859 | |
3.0640 | |
3.0289 | |
2.9990 | |
3.0052 | |
3.0040 | |
3.0088 | |
3.0448 | |
3.0774 | |
3.0742 | |
3.0489 | |
3.1074 | |
3.1260 | |
3.1030 | |
3.1785 | |
3.1558 | |
3.1717 | |
3.1704 | |
3.1530 | |
3.1503 | |
3.1625 | |
3.1437 | |
3.0577 | |
3.0080 | |
3.1087 | |
3.0597 | |
3.0889 | |
3.0993 | |
3.1443 | |
3.1278 | |
3.1528 | |
3.1413 | |
3.1452 | |
3.1586 | |
3.1519 | |
3.1467 | |
3.1478 | |
3.1303 | |
3.1172 | |
3.1026 | |
3.1108 | |
3.1282 | |
3.0781 | |
3.0440 | |
3.0457 | |
3.0522 | |
3.0806 | |
3.0624 | |
3.0962 | |
3.1028 | |
3.1053 | |
3.1037 | |
3.1145 | |
3.0848 | |
3.0717 | |
3.0829 | |
3.0528 | |
3.0530 | |
3.0684 | |
3.0644 | |
3.0387 | |
3.0289 | |
3.0519 | |
3.0401 | |
2.9481 | |
2.9298 | |
2.9071 | |
2.8892 | |
2.9107 | |
2.9067 | |
2.9082 | |
2.8928 | |
2.9137 | |
2.8950 | |
2.9377 | |
2.9197 | |
2.9381 | |
2.8873 | |
2.8989 | |
2.8617 | |
2.8379 | |
2.8155 | |
2.8191 | |
2.7912 | |
2.7818 | |
2.8353 | |
2.7904 | |
2.8050 | |
2.7373 | |
2.6649 | |
2.6720 | |
2.6622 | |
2.6666 | |
2.7069 | |
2.6982 | |
2.6632 | |
2.6579 | |
2.6573 | |
2.6662 | |
2.6578 | |
2.6461 | |
2.6046 | |
2.6321 | |
2.6222 | |
2.6745 | |
2.7054 | |
2.7185 | |
2.7094 | |
2.7467 | |
2.7985 | |
2.8148 | |
2.8110 | |
2.7968 | |
2.8225 | |
2.8010 | |
2.8139 | |
2.8222 | |
2.7576 | |
2.7748 | |
2.7525 | |
2.7870 | |
2.8059 | |
2.7973 | |
2.7802 | |
2.7790 | |
2.8267 | |
2.7878 | |
2.8202 | |
2.8016 | |
2.7669 | |
2.7515 | |
2.7642 | |
2.7200 | |
2.7697 | |
2.7364 | |
2.8105 | |
2.7616 | |
2.7992 | |
2.7798 | |
2.7919 | |
2.7719 | |
2.7642 | |
2.8220 | |
2.7939 | |
2.7796 | |
2.7544 | |
2.7754 | |
2.7385 | |
2.7134 | |
2.7006 | |
2.6860 | |
2.6993 | |
2.6896 | |
2.6268 | |
2.6585 | |
2.6815 | |
2.6621 | |
2.6827 | |
2.6743 | |
2.6743 | |
2.7062 | |
2.6842 | |
2.7075 | |
2.7184 | |
2.7438 | |
2.7101 | |
2.6674 | |
2.6970 | |
2.7693 | |
2.6862 | |
2.6849 | |
2.7068 | |
2.7072 | |
2.7099 | |
2.7019 | |
2.7421 | |
2.6636 | |
2.6938 | |
2.6271 | |
2.6559 | |
2.6382 | |
2.6989 | |
2.7127 | |
2.6562 | |
2.6553 | |
2.6319 | |
2.6795 | |
2.7703 | |
2.7300 | |
2.7673 | |
2.7592 | |
2.8343 | |
2.8519 | |
2.8563 | |
2.9188 | |
2.8345 | |
2.8681 | |
2.8908 | |
2.9484 | |
3.0685 | |
2.9432 | |
2.9907 | |
2.9668 | |
2.9685 | |
3.0239 | |
3.0060 | |
2.9948 | |
3.0112 | |
3.0101 | |
2.9690 | |
2.9882 | |
2.9578 | |
2.9607 | |
2.9477 | |
2.9025 | |
2.8926 | |
2.9106 | |
2.9303 | |
2.9324 | |
2.8736 | |
2.8817 | |
2.9442 | |
2.9831 | |
3.1047 | |
3.0376 | |
2.9669 | |
3.0193 | |
3.0329 | |
3.0367 | |
3.0351 | |
2.9973 | |
3.0194 | |
3.0160 | |
3.0350 | |
3.0387 | |
3.0174 | |
3.0491 | |
3.0763 | |
3.0205 | |
2.9731 | |
2.9656 | |
2.9944 | |
2.9773 | |
2.8423 | |
2.9216 | |
2.8712 | |
2.8747 | |
2.8737 | |
2.8780 | |
2.9605 | |
2.9686 | |
2.9837 | |
2.9473 | |
2.9410 | |
2.9037 | |
2.9197 | |
2.8148 | |
2.9005 | |
2.9096 | |
2.8867 | |
3.0073 | |
2.9833 | |
2.9645 | |
3.0909 | |
3.0925 | |
3.0930 | |
3.0435 | |
3.1174 | |
3.0784 | |
3.0594 | |
3.1019 | |
3.1218 | |
3.1640 | |
3.1628 | |
3.1455 | |
3.1865 | |
3.1317 | |
3.0668 | |
3.0832 | |
3.0385 | |
3.0625 | |
3.0294 | |
3.1406 | |
3.2240 | |
3.2303 | |
3.1628 | |
3.2962 | |
3.2423 | |
3.2939 | |
3.3802 | |
3.3476 | |
3.3532 | |
3.3932 | |
3.2967 | |
3.4126 | |
3.5053 | |
3.3946 | |
3.2277 | |
3.4646 | |
3.3078 | |
3.2242 | |
3.2361 | |
3.2512 | |
3.1866 | |
3.1665 | |
3.2124 | |
3.2266 | |
3.2034 | |
3.2869 | |
3.1889 | |
3.1117 | |
3.1742 | |
3.2602 | |
3.1627 | |
3.2931 | |
3.1642 | |
3.0934 | |
3.2289 | |
3.2038 | |
3.0923 | |
3.1445 | |
3.1635 | |
3.3137 | |
3.2693 | |
3.2726 | |
3.3120 | |
3.2930 | |
3.3184 | |
3.4403 | |
3.4144 | |
3.6738 | |
3.7296 | |
3.5543 | |
3.6725 | |
3.7546 | |
3.5776 | |
3.4302 | |
3.4672 | |
3.6087 | |
3.6357 | |
3.5320 | |
3.6020 | |
3.6766 | |
3.6872 | |
3.7194 | |
3.6731 | |
3.7145 | |
3.6541 | |
3.6349 | |
3.6872 | |
3.6067 | |
3.6538 | |
3.6344 | |
3.6861 | |
3.7606 | |
3.7023 | |
3.7043 | |
3.6981 | |
3.5977 | |
3.6157 | |
3.6268 | |
3.7237 | |
3.7591 | |
3.6867 | |
3.6873 | |
3.6881 | |
3.6766 | |
3.7212 | |
3.7865 | |
3.6575 | |
3.7642 | |
3.8026 | |
3.8480 | |
3.8137 | |
3.8692 | |
3.9365 | |
3.9257 | |
3.9474 | |
3.9214 | |
3.9502 | |
3.9796 | |
4.0323 | |
4.0157 | |
4.0018 | |
4.1069 | |
4.1182 | |
4.2044 | |
3.9708 | |
4.0284 | |
4.0268 | |
4.1222 | |
4.1496 | |
4.0382 | |
3.9169 | |
3.9108 | |
3.9813 | |
3.9768 | |
3.9206 | |
3.8861 | |
4.0130 | |
3.9776 | |
3.9539 | |
4.0297 | |
3.9854 | |
3.9573 | |
4.0003 | |
4.0272 | |
4.0265 | |
3.9972 | |
4.0215 | |
3.9786 | |
4.0054 | |
3.9786 | |
3.9329 | |
3.9253 | |
3.9160 | |
4.0339 | |
4.0019 | |
3.9996 | |
3.9989 | |
3.9779 | |
4.0246 | |
4.0719 | |
4.0004 | |
4.0204 | |
4.0196 | |
3.9686 | |
3.9773 | |
4.0024 | |
3.9536 | |
3.8502 | |
3.8894 | |
3.8414 | |
3.8482 | |
3.7979 | |
3.7835 | |
3.7727 | |
3.8112 | |
3.8443 | |
3.7824 | |
3.7926 | |
3.8434 | |
3.8230 | |
3.8313 | |
3.8141 | |
3.8769 | |
3.8196 | |
3.7732 | |
3.7554 | |
3.7682 | |
3.8184 | |
3.7898 | |
3.7794 | |
3.7876 | |
3.7930 | |
3.7755 | |
3.8289 | |
3.8154 | |
3.7906 | |
3.6513 | |
3.6075 | |
3.6228 | |
3.6010 | |
3.5679 | |
3.6184 | |
3.6293 | |
3.5580 | |
3.6122 | |
3.5826 | |
3.5965 | |
3.6092 | |
3.6123 | |
3.6434 | |
3.6724 | |
3.6209 | |
3.6094 | |
3.5158 | |
3.5751 | |
3.5991 | |
3.5922 | |
3.5238 | |
3.4554 | |
3.4666 | |
3.4878 | |
3.4920 | |
3.4884 | |
3.4879 | |
3.4648 | |
3.4542 | |
3.4544 | |
3.5212 | |
3.5221 | |
3.5539 | |
3.5844 | |
3.5068 | |
3.4824 | |
3.4985 | |
3.4605 | |
3.4514 | |
3.4074 | |
3.4421 | |
3.4441 | |
3.3979 | |
3.4670 | |
3.4726 | |
3.4280 | |
3.5221 | |
3.4782 | |
3.5133 | |
3.4994 | |
3.5463 | |
3.5925 | |
3.6376 | |
3.6311 | |
3.6206 | |
3.5912 | |
3.5164 | |
3.5741 | |
3.6900 | |
3.6851 | |
3.6327 | |
3.5981 | |
3.5931 | |
3.5771 | |
3.6034 | |
3.6386 | |
3.6143 | |
3.6482 | |
3.6562 | |
3.7153 | |
3.7810 | |
3.7582 | |
3.7431 | |
3.6419 | |
3.5875 | |
3.6237 | |
3.6640 | |
3.6269 | |
3.6218 | |
3.5677 | |
3.5690 | |
3.5573 | |
3.6031 | |
3.5663 | |
3.6082 | |
3.5751 | |
3.5638 | |
3.5721 | |
3.6182 | |
3.6400 | |
3.6522 | |
3.6346 | |
3.6539 | |
3.6457 | |
3.6231 | |
3.6632 | |
3.6857 | |
3.6653 | |
3.6292 | |
3.6521 | |
3.5743 | |
3.5325 | |
3.5792 | |
3.5293 | |
3.6482 | |
3.6256 | |
3.6534 | |
3.6310 |