Lịch sử Schilling Somali / Boliviano Bolivia

Lịch sử của giá hàng ngày SOS /BOB kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Schilling Somali = 0.018940 Boliviano Bolivia

tối thiểu trên

1 Schilling Somali = 0.004154 Boliviano Bolivia

Lịch sử giá BOB / SOS

Date SOS/BOB
0.018766
0.012120
0.012136
0.012117
0.012091
0.012092
0.012135
0.012090
0.012090
0.012133
0.012091
0.012136
0.012092
0.012134
0.012083
0.012064
0.012117
0.012084
0.012142
0.012147
0.012130
0.012114
0.012156
0.012122
0.012140
0.012138
0.012156
0.012153
0.012147
0.012133
0.012103
0.012142
0.012156
0.012136
0.012131
0.012145
0.012156
0.012135
0.012139
0.012090
0.012135
0.012133
0.012117
0.012116
0.012117
0.012147
0.012090
0.012114
0.012115
0.012138
0.012111
0.012137
0.012085
0.012134
0.012092
0.012116
0.012129
0.012114
0.012092
0.012134
0.012092
0.012116
0.012135
0.012136
0.012117
0.012114
0.012134
0.012117
0.012135
0.012122
0.012091
0.012119
0.012129
0.012115
0.012135
0.012144
0.012225
0.012135
0.012135
0.012120
0.012114
0.012135
0.012116
0.012135
0.012091
0.012088
0.012138
0.012047
0.012134
0.012125
0.012092
0.012121
0.012118
0.012118
0.012138
0.012119
0.012141
0.012092
0.012090
0.012096
0.012096
0.012097
0.012092
0.012091
0.012100
0.012096
0.012091
0.012112
0.012098
0.012091
0.012091
0.012092
0.012091
0.012091
0.012098
0.012097
0.012117
0.012138
0.012089
0.012116
0.012133
0.012092
0.012093
0.012092
0.012092
0.012090
0.012091
0.012091
0.012092
0.012094
0.012093
0.012091
0.012093
0.012092
0.012092
0.012091
0.012100
0.012090
0.012096
0.012095
0.012100
0.012097
0.012091
0.012092
0.012101
0.012091
0.012111
0.012106
0.012152
0.012108
0.012132
0.012134
0.012129
0.012145
0.012133
0.012189
0.012129
0.012134
0.012135
0.012129
0.012132
0.012146
0.012156
0.012119
0.012156
0.012149
0.012152
0.012144
0.012137
0.012154
0.012192
0.012168
0.012154
0.012154
0.012155
0.012155
0.012153
0.012154
0.012158
0.012155
0.012154
0.012155
0.012146
0.012145
0.012154
0.012153
0.012159
0.012157
0.012154
0.012160
0.012149
0.012130
0.012156
0.012158
0.012156
0.012160
0.012157
0.012164
0.012155
0.012149
0.012154
0.012142
0.011975
0.012094
0.012073
0.011868
0.011901
0.011902
0.011885
0.011883
0.011846
0.011856
0.011919
0.011844
0.011891
0.011827
0.011883
0.011854
0.011848
0.011794
0.011831
0.011795
0.011901
0.011825
0.011847
0.011866
0.011867
0.011919
0.011854
0.011864
0.011893
0.011882
0.011866
0.011873
0.011857
0.011874
0.011876
0.011871
0.011865
0.011858
0.011810
0.011945
0.011882
0.011866
0.011883
0.011883
0.011918
0.011920
0.011891
0.011935
0.011937
0.011919
0.011883
0.011874
0.011882
0.011936
0.011943
0.011865
0.011901
0.011994
0.011936
0.011866
0.011883
0.011884
0.011874
0.011866
0.011974
0.011858
0.011953
0.011885
0.011883
0.011877
0.011897
0.011866
0.011891
0.011953
0.011874
0.011868
0.011873
0.011902
0.011851
0.011858
0.011865
0.011870
0.011909
0.011849
0.011883
0.011883
0.011811
0.011885
0.011934
0.011898
0.011899
0.011945
0.011882
0.011915
0.011910
0.011899
0.011937
0.011919
0.011936
0.011886
0.011903
0.011891
0.011900
0.011877
0.011924
0.011899
0.011920
0.011917
0.011917
0.011916
0.011897
0.011936
0.011907
0.011890
0.011905
0.011900
0.011882
0.011857
0.011746
0.011898
0.011805
0.011836
0.011870
0.011897
0.011920
0.011883
0.011874
0.011953
0.011912
0.011958
0.011912
0.011943
0.011925
0.011942
0.011916
0.011950
0.011909
0.011933
0.011941
0.011928
0.011936
0.011940
0.011917
0.011952
0.011914
0.011953
0.011927
0.011904
0.011934
0.011976
0.011868
0.011938
0.011948
0.011928
0.011939
0.011938
0.011895
0.011900
0.011911
0.011940
0.011921
0.011886
0.011917
0.011935
0.011904
0.011932
0.011890
0.011918
0.011935
0.011936
0.011928
0.011927
0.011880
0.011931
0.011910
0.011959
0.011932
0.011948
0.011937
0.011915
0.011863
0.011944
0.011895
0.011903
0.011935
0.011935
0.011933
0.011888
0.011971
0.011914
0.011823
0.011945
0.011926
0.011934
0.011935
0.011925
0.011947
0.011948
0.011945
0.011947
0.011978
0.012029
0.011912
0.011953
0.011941
0.011967
0.011912
0.011861
0.011917
0.011908
0.011934
0.011919
0.011999
0.011940
0.011999
0.011953
0.011999
0.011988
0.011922
0.011986
0.011959
0.011956
0.011926
0.011883
0.011871
0.011897
0.011822
0.011926
0.011919
0.011951
0.011922
0.011911
0.011863
0.011925
0.011943
0.011936
0.011995
0.011957
0.011643
0.011980
0.011936
0.012044
0.012056
0.011930
0.011955
0.011963
0.011968
0.011947
0.011948
0.011957
0.012037
0.012022
0.012082
0.012047
0.012057
0.012066
0.012050
0.012059
0.012055
0.012062
0.012045
0.012009
0.012024
0.012011
0.011941
0.012023
0.012005
0.012002
0.012006
0.011893
0.011767
0.011856
0.011774
0.011806
0.011778
0.011675
0.011696
0.011723
0.011764
0.011803
0.011822
0.011778
0.011810
0.011731
0.011651
0.011850
0.011823
0.011823
0.012190
0.012207
0.012201
0.012222
0.011717
0.012441
0.012535
0.011638
0.011759
0.011758
0.011633
0.011690
0.011559
0.011613
0.011549
0.011708
0.011662
0.011660
0.011542
0.011687
0.011718
0.011796
0.011830
0.011762
0.011933
0.011858
0.011681
0.011724
0.011794
0.011708
0.011575
0.011618
0.011408
0.011520
0.011392
0.011414
0.011358
0.011208
0.011209
0.011131
0.011184
0.011132
0.011163
0.011189
0.011269
0.011188
0.011214
0.011208
0.011175
0.011220
0.011057
0.011142
0.011062
0.011092
0.011244
0.012530
0.011138
0.011080
0.010969
0.011133
0.011126
0.011067
0.010778
0.010779
0.010776
0.010797
0.010643
0.010854
0.010585
0.010541
0.010401
0.010382
0.010347
0.010271
0.010315
0.010200
0.010167
0.010095
0.009967
0.009962
0.009891
0.009795
0.009871
0.009856
0.009845
0.009902
0.009889
0.009885
0.009791
0.009850
0.009894
0.009828
0.009852
0.009818
0.009803
0.009871
0.009837
0.009897
0.009809
0.009784
0.009794
0.009753
0.009731
0.009571
0.009620
0.009527
0.009517
0.009523
0.009409
0.009194
0.008970
0.008831
0.008774
0.008855
0.008864
0.008827
0.008850
0.008979
0.008876
0.008485
0.008340
0.008310
0.008220
0.008251
0.008188
0.008179
0.008138
0.007695
0.007637
0.007617
0.007595
0.007511
0.007372
0.007369
0.007331
0.007269
0.007153
0.007141
0.007059
0.007080
0.007082
0.007069
0.006993
0.007032
0.006986
0.006899
0.006844
0.006724
0.006624
0.006564
0.006414
0.006364
0.006355
0.006364
0.006222
0.006312
0.006145
0.006097
0.006073
0.005915
0.005808
0.005753
0.005714
0.005677
0.005636
0.005635
0.005612
0.005594
0.005578
0.005535
0.005471
0.005406
0.005385
0.005335
0.005315
0.005249
0.005245
0.005154
0.005085
0.005037
0.004984
0.004977
0.004954
0.004943
0.004877
0.004872
0.004833
0.004818
0.004793
0.004726
0.004676
0.004630
0.004591
0.004538
0.004495
0.004477
0.004434
0.004415
0.004375
0.004331
0.004479
0.004456
0.004424
0.004372
0.004350
0.004383
0.004382
0.004378
0.004366
0.004354
0.004327
0.004325
0.004320
0.004330
0.004334
0.004328
0.004328
0.004328
0.004330
0.004304
0.004299
0.004302
0.004292
0.004296
0.004298
0.004294
0.004299
0.004290
0.004302
0.004298
0.004306
0.004302
0.004296
0.004303
0.004302
0.004306
0.004239
0.004273
0.004279
0.004290
0.004270
0.004305
0.004247
0.004277
0.004234
0.004269
0.004231
0.004246
0.004247
0.004231
0.004241
0.004245
0.004234
0.004236
0.004233
0.004232
0.004232
0.004248
0.004233
0.004234
0.004211
0.004208
0.004231
0.004228
0.004242
0.004232
0.004258
0.004235
0.004281
0.004307
0.004311
0.004307
0.004313
0.004314
0.004326
0.004326
0.004315
0.004302
0.004284
0.004281
0.004300
0.004253
0.004300
0.004258
0.004204
0.004286
0.004284
0.004283
0.004316
0.004268
0.004369
0.004345
0.004320
0.004350
0.004381
0.004347
0.004375
0.004381
0.004369
0.004350
0.004348
0.004381
0.004336
0.004368
0.004380
0.004369
0.004394
0.004379
0.004379
0.004348
0.004342
0.004335
0.004369
0.004369
0.004337
0.004344
0.004381
0.004338
0.004352
0.004387
0.004367
0.004355
0.004389
0.004386
0.004358
0.004377
0.004347
0.004387
0.004387
0.004346
0.004343
0.004375
0.004376
0.004343
0.004381
0.004373
0.004375
0.004386
0.004398
0.004402
0.004425
0.004485
0.004487
0.004515
0.004483
0.004531
0.004514
0.004719
0.004630
0.004658
0.004777
0.004723
0.004762
0.004809
0.004790
0.004633
0.004661
0.004663
0.004664
0.004679
0.004682
0.004688
0.004667
0.004647
0.004686
0.004718
0.004753
0.004753
0.004997
0.005011
0.005014
0.005014
0.005009
0.005014
0.005011
0.005015
0.004979
0.004980
0.004980
0.004883
0.005011
0.004836
0.004854
0.004893
0.004858
0.004888
0.004843
0.004859
0.004952
0.004925
0.004960
0.004955
0.004969
0.004912
0.004958
0.004944
0.004934
0.004927
0.005020
0.004970
0.004957
0.004957
0.004964
0.004981
0.004981
0.004966
0.004949
0.004904
0.004977
0.005000
0.004960
0.004992
0.005003
0.005011
0.004927
0.004956
0.004939
0.005148
0.005133
0.005130
0.005140
0.005100
0.005094
0.004942
0.005107
0.004922
0.005054
0.005064
0.005062
0.005103
0.004941
0.004938
0.004819
0.005194
0.005004
0.005141
0.004934
0.005183
0.005238
0.005245
0.005019
0.005245
0.005287
0.005332
0.005413
0.005392
0.005410
0.005376
0.005423
0.005420
0.005418
0.005447
0.005417
0.005295
0.005496
0.005514
0.005545
0.005357
0.005664
0.005395
0.005386
0.005402
0.005402
0.005437
0.005654
0.005636
0.005656
0.005714
0.005650
0.005642
0.005636
0.005667
0.005632
0.005673
0.005415
0.005474
0.005479
0.005474
0.005552
0.005596
0.005623
0.005862
0.005819
0.005816
0.005886
0.005939
0.005810
0.005806
0.005821
0.005783
0.005821
0.005818
0.005863
0.005694
0.005944
0.005907
0.005907
0.005901
0.005935
0.005984
0.005990
0.006007
0.005988
0.005988
0.005989
0.005990
0.005988
0.005988
0.005983
0.005990
0.005987
0.005985
0.005991
0.005987
0.005990
0.005997
0.005948
0.005976
0.005961
0.005902
0.005793
0.005903
0.005793
0.005810
0.005792
0.005956
0.005954
0.005826
0.005965
0.005972
0.005967
0.005967
0.005965
0.005974
0.005969
0.005826
0.005825
0.005820
0.005856
0.005969
0.005969
0.005964
0.005823
0.005969
0.005825
0.005965
0.005921
0.005972
0.005825
0.005836
0.005979
0.005904