Lịch sử của giá hàng ngày SVC /YER kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Colón El Salvador = 30.3337 Rial Yemen
tối thiểu trên
1 Colón El Salvador = 17.1930 Rial Yemen
Date | SVC/YER |
---|---|
28.6190 | |
28.5906 | |
28.6212 | |
28.6952 | |
28.6286 | |
28.6217 | |
28.5383 | |
28.6001 | |
28.6078 | |
28.6179 | |
28.6164 | |
28.6163 | |
28.5777 | |
28.6322 | |
28.6194 | |
28.6440 | |
28.6256 | |
28.5175 | |
28.4968 | |
28.6166 | |
28.5836 | |
28.5973 | |
28.6010 | |
28.6232 | |
28.5890 | |
28.6053 | |
28.6193 | |
28.6193 | |
28.6021 | |
28.6238 | |
28.5949 | |
28.6257 | |
28.6166 | |
28.6526 | |
28.5769 | |
28.5962 | |
28.6260 | |
28.5947 | |
28.6295 | |
28.5890 | |
28.6239 | |
28.6030 | |
28.5999 | |
28.6328 | |
28.6148 | |
28.6086 | |
28.6058 | |
28.6578 | |
28.6172 | |
28.5932 | |
28.6048 | |
28.6109 | |
28.6632 | |
28.6953 | |
28.6017 | |
28.5816 | |
28.6084 | |
28.6109 | |
28.6043 | |
28.6066 | |
28.6253 | |
28.6254 | |
28.5959 | |
28.6035 | |
28.6119 | |
28.6030 | |
28.6271 | |
28.6048 | |
28.6203 | |
28.6229 | |
28.5761 | |
28.5891 | |
28.5848 | |
28.6000 | |
28.5826 | |
28.7424 | |
28.5967 | |
28.6054 | |
28.6069 | |
28.6336 | |
28.6253 | |
28.5936 | |
28.6006 | |
28.5874 | |
28.6084 | |
28.5986 | |
28.6223 | |
28.5890 | |
28.6110 | |
28.6031 | |
28.5517 | |
28.6075 | |
28.5917 | |
28.5865 | |
28.5920 | |
28.5987 | |
28.6114 | |
28.5960 | |
28.5962 | |
28.5748 | |
28.5896 | |
28.5980 | |
28.5983 | |
28.6282 | |
28.6506 | |
28.5860 | |
28.6002 | |
28.5888 | |
28.6027 | |
28.5927 | |
28.5946 | |
28.6035 | |
28.5982 | |
28.5873 | |
28.5749 | |
28.6028 | |
28.5959 | |
28.6060 | |
28.5963 | |
28.5956 | |
28.5881 | |
28.6020 | |
28.6057 | |
28.6000 | |
28.6124 | |
28.5960 | |
28.5877 | |
28.6625 | |
28.6587 | |
28.6581 | |
28.6685 | |
28.6672 | |
28.6533 | |
28.5710 | |
28.5785 | |
28.5833 | |
28.5800 | |
28.6481 | |
28.6153 | |
28.5985 | |
28.5775 | |
28.5746 | |
28.5643 | |
28.5785 | |
28.5674 | |
28.5689 | |
28.5721 | |
28.6157 | |
28.6208 | |
28.6064 | |
28.5545 | |
28.6143 | |
28.6414 | |
28.6026 | |
28.6178 | |
28.6288 | |
28.6027 | |
28.6141 | |
28.6103 | |
28.5971 | |
28.6102 | |
28.6253 | |
28.6092 | |
28.6111 | |
28.5975 | |
28.6262 | |
28.6093 | |
28.6318 | |
28.5532 | |
28.6022 | |
28.6042 | |
28.6012 | |
28.6504 | |
28.5897 | |
28.6048 | |
28.6188 | |
28.6117 | |
28.6065 | |
28.6170 | |
28.6191 | |
28.5976 | |
28.6036 | |
28.6166 | |
28.6339 | |
28.6050 | |
28.6092 | |
28.6197 | |
28.6333 | |
28.6073 | |
28.6395 | |
28.6120 | |
28.6114 | |
28.5837 | |
28.6056 | |
28.6030 | |
28.6140 | |
28.6154 | |
28.6026 | |
28.6062 | |
28.6092 | |
28.6092 | |
28.5999 | |
28.6022 | |
28.8520 | |
28.6135 | |
28.6128 | |
28.7573 | |
28.6308 | |
28.5834 | |
28.6241 | |
28.6064 | |
28.6164 | |
28.6092 | |
28.6142 | |
28.6062 | |
28.6113 | |
28.6071 | |
28.6000 | |
28.6028 | |
28.6062 | |
28.6038 | |
28.6123 | |
28.6048 | |
28.6137 | |
28.6053 | |
28.6392 | |
28.6047 | |
28.6175 | |
28.6153 | |
28.5985 | |
28.6169 | |
28.5462 | |
28.5933 | |
28.6210 | |
28.6587 | |
28.6232 | |
28.6050 | |
28.6141 | |
28.6053 | |
28.6163 | |
28.6012 | |
28.6055 | |
28.6080 | |
28.6119 | |
28.4941 | |
28.6222 | |
28.6092 | |
28.6120 | |
28.5914 | |
28.6072 | |
28.6033 | |
28.6082 | |
28.6071 | |
28.6084 | |
28.5872 | |
28.6055 | |
28.6025 | |
28.6038 | |
28.6242 | |
28.5993 | |
28.6043 | |
28.6351 | |
28.6028 | |
28.6026 | |
28.5484 | |
28.6069 | |
28.6154 | |
28.5984 | |
28.6143 | |
28.6133 | |
28.5929 | |
28.6022 | |
28.5960 | |
28.6159 | |
28.6045 | |
28.6154 | |
28.6048 | |
28.6242 | |
28.6000 | |
28.6064 | |
28.6150 | |
28.6004 | |
28.6050 | |
28.6097 | |
28.5702 | |
28.5899 | |
28.5949 | |
28.6110 | |
28.6202 | |
28.6097 | |
28.6059 | |
28.6143 | |
28.6257 | |
28.6073 | |
28.6190 | |
28.6241 | |
28.6572 | |
28.6419 | |
28.6094 | |
28.6212 | |
28.5412 | |
28.6026 | |
28.6278 | |
28.6258 | |
28.5455 | |
28.5850 | |
28.6023 | |
28.6095 | |
28.7247 | |
28.5742 | |
28.6272 | |
28.6892 | |
28.6070 | |
30.3337 | |
28.6048 | |
28.6040 | |
28.5912 | |
28.5966 | |
28.6176 | |
28.6054 | |
28.6309 | |
28.5693 | |
28.6693 | |
28.6564 | |
28.5688 | |
28.5580 | |
28.6225 | |
28.5158 | |
28.5044 | |
28.6412 | |
28.6600 | |
28.6351 | |
28.6190 | |
28.6050 | |
28.6025 | |
28.5735 | |
28.5439 | |
28.6043 | |
28.4665 | |
28.5779 | |
28.6982 | |
28.6246 | |
28.5467 | |
28.6011 | |
28.8714 | |
28.5881 | |
28.6467 | |
28.6163 | |
28.6068 | |
28.6182 | |
28.6237 | |
28.5721 | |
28.6371 | |
28.5531 | |
28.6307 | |
28.5559 | |
29.2018 | |
28.6698 | |
28.6729 | |
28.6703 | |
28.6937 | |
28.6705 | |
28.6710 | |
28.6719 | |
28.6726 | |
28.6725 | |
28.6713 | |
28.6734 | |
28.6731 | |
28.6698 | |
28.6432 | |
28.6716 | |
28.6730 | |
28.6725 | |
28.6717 | |
28.6724 | |
28.6729 | |
28.6723 | |
28.6780 | |
28.6693 | |
28.6720 | |
28.6706 | |
28.6705 | |
28.6709 | |
28.6694 | |
28.6704 | |
28.6731 | |
28.6647 | |
28.6695 | |
28.6689 | |
28.6705 | |
28.6467 | |
28.6750 | |
28.6084 | |
28.6736 | |
28.6365 | |
28.6415 | |
28.6694 | |
28.5510 | |
28.6386 | |
28.6111 | |
28.5357 | |
28.4600 | |
28.6262 | |
28.6111 | |
28.4475 | |
28.5417 | |
28.5971 | |
28.6200 | |
28.5728 | |
28.5730 | |
28.5369 | |
26.5986 | |
24.5459 | |
24.5876 | |
24.5935 | |
24.5814 | |
24.5827 | |
24.5724 | |
24.5979 | |
24.5528 | |
24.5811 | |
24.5700 | |
24.5789 | |
24.5957 | |
24.5694 | |
24.5561 | |
24.5893 | |
24.5883 | |
24.5968 | |
24.6097 | |
24.5975 | |
24.5716 | |
24.5955 | |
24.5067 | |
24.6282 | |
24.5716 | |
24.6016 | |
24.6277 | |
24.6501 | |
24.5974 | |
24.5858 | |
24.6503 | |
24.5544 | |
24.5384 | |
24.7530 | |
24.5504 | |
24.6169 | |
24.5986 | |
24.5776 | |
24.5797 | |
24.6022 | |
24.5617 | |
24.5340 | |
24.6224 | |
24.5763 | |
24.4656 | |
24.5588 | |
24.5729 | |
24.6021 | |
24.5525 | |
24.6525 | |
24.5899 | |
24.5803 | |
24.5563 | |
24.8187 | |
24.5135 | |
24.7778 | |
24.5397 | |
24.5312 | |
24.5105 | |
24.5817 | |
24.5809 | |
24.5964 | |
24.5603 | |
24.6601 | |
24.5365 | |
24.5878 | |
24.5916 | |
24.5125 | |
24.5258 | |
24.5541 | |
24.5967 | |
24.5686 | |
24.5953 | |
24.5720 | |
24.5955 | |
24.5637 | |
24.6071 | |
24.6141 | |
24.5899 | |
24.5706 | |
24.4935 | |
24.5383 | |
24.6064 | |
24.5535 | |
24.5366 | |
24.4794 | |
24.5647 | |
24.5665 | |
24.5720 | |
24.5699 | |
24.5698 | |
24.5707 | |
24.5781 | |
24.5832 | |
24.5759 | |
24.6045 | |
24.5707 | |
24.5664 | |
24.5693 | |
24.5734 | |
24.5714 | |
24.6309 | |
24.5666 | |
24.5189 | |
24.5672 | |
24.5836 | |
24.5727 | |
24.5986 | |
24.5943 | |
24.5640 | |
24.5654 | |
24.5862 | |
24.5758 | |
24.5755 | |
24.5642 | |
24.5789 | |
24.5752 | |
24.6180 | |
24.5741 | |
24.5624 | |
24.5938 | |
24.5754 | |
24.5901 | |
24.5752 | |
24.5682 | |
24.5936 | |
24.5639 | |
24.5772 | |
24.5764 | |
24.5768 | |
24.5696 | |
24.5738 | |
24.6092 | |
24.5563 | |
24.5692 | |
24.6492 | |
24.5525 | |
24.5911 | |
24.5523 | |
24.5669 | |
24.5935 | |
24.5488 | |
24.5603 | |
24.6091 | |
24.5632 | |
24.5882 | |
24.5611 | |
24.6435 | |
24.6204 | |
24.6116 | |
24.5738 | |
24.5834 | |
24.5657 | |
24.5482 | |
24.6032 | |
24.5844 | |
24.5651 | |
24.5577 | |
24.5796 | |
24.4133 | |
24.5836 | |
24.6122 | |
24.5792 | |
24.3895 | |
24.5513 | |
24.5716 | |
24.5156 | |
24.5828 | |
24.5643 | |
24.6356 | |
24.6470 | |
24.5824 | |
24.5595 | |
24.6091 | |
24.6021 | |
24.5860 | |
24.6520 | |
24.5833 | |
24.5769 | |
24.5676 | |
24.5662 | |
24.5661 | |
24.5659 | |
24.6028 | |
24.5652 | |
24.6034 | |
24.5448 | |
24.5623 | |
24.5957 | |
24.5527 | |
24.6037 | |
24.5861 | |
24.6277 | |
24.5555 | |
24.5617 | |
24.6620 | |
24.5829 | |
24.5258 | |
24.4315 | |
24.5417 | |
24.5404 | |
24.5787 | |
24.5107 | |
24.5832 | |
24.4143 | |
24.4237 | |
24.4809 | |
24.6344 | |
24.6321 | |
24.5474 | |
24.5526 | |
24.6462 | |
24.6936 | |
24.6222 | |
24.7462 | |
24.8021 | |
25.0604 | |
25.0629 | |
25.0179 | |
25.0574 | |
25.0582 | |
25.0613 | |
25.0606 | |
25.0567 | |
25.0188 | |
24.7749 | |
24.4855 | |
24.4535 | |
24.4177 | |
24.4866 | |
24.5044 | |
24.4917 | |
24.4316 | |
24.4910 | |
24.4279 | |
24.4263 | |
24.5412 | |
24.5411 | |
24.5359 | |
24.6996 | |
24.6712 | |
24.6187 | |
24.6012 | |
24.7159 | |
24.5577 | |
24.3842 | |
24.4277 | |
24.6357 | |
24.5911 | |
24.6007 | |
24.6064 | |
24.6780 | |
24.4581 | |
24.4656 | |
24.4920 | |
24.4852 | |
24.5745 | |
24.5674 | |
24.5631 | |
24.4538 | |
24.4442 | |
24.5695 | |
24.5657 | |
24.5450 | |
24.5634 | |
24.5654 | |
24.5766 | |
24.5648 | |
24.5506 | |
24.4244 | |
24.5330 | |
24.4289 | |
24.5365 | |
24.4932 | |
24.5267 | |
24.4867 | |
24.4439 | |
24.4475 | |
24.4630 | |
24.4054 | |
24.4353 | |
24.3651 | |
24.3605 | |
24.4335 | |
24.5254 | |
24.5783 | |
24.5513 | |
24.5737 | |
24.5947 | |
24.5955 | |
24.6034 | |
25.8928 | |
27.1069 | |
27.1335 | |
27.0651 | |
27.1713 | |
27.3221 | |
25.5791 | |
26.2656 | |
25.7374 | |
25.6955 | |
25.8346 | |
25.6697 | |
25.7499 | |
25.3466 | |
25.3739 | |
25.7634 | |
25.4501 | |
23.4649 | |
23.4656 | |
23.4630 | |
23.4618 | |
23.4603 | |
23.4625 | |
23.3006 | |
23.4760 | |
23.5501 | |
23.5336 | |
23.9497 | |
23.4049 | |
23.5472 | |
23.3761 | |
23.4572 | |
23.4014 | |
23.4329 | |
23.5176 | |
23.5159 | |
23.5242 | |
23.5173 | |
23.5615 | |
23.4012 | |
23.5445 | |
23.3784 | |
23.5465 | |
23.5202 | |
23.5198 | |
23.4709 | |
23.3593 | |
23.3054 | |
23.1146 | |
22.9722 | |
23.0345 | |
23.0704 | |
23.0648 | |
23.0600 | |
23.1395 | |
23.0563 | |
23.0577 | |
23.0566 | |
23.0536 | |
22.9894 | |
22.8605 | |
22.8615 | |
22.9148 | |
22.9323 | |
22.8654 | |
22.9237 | |
22.8603 | |
22.8711 | |
22.8737 | |
22.8884 | |
22.8313 | |
22.8293 | |
22.8266 | |
22.8735 | |
22.8989 | |
22.8499 | |
22.8514 | |
22.8833 | |
22.9210 | |
22.8557 | |
22.8547 | |
22.8825 | |
22.8692 | |
22.9449 | |
22.8573 | |
22.9192 | |
22.9095 | |
22.9505 | |
22.8844 | |
22.8750 | |
22.8845 | |
22.8440 | |
22.8385 | |
22.8479 | |
22.8809 | |
22.8545 | |
22.9205 | |
22.8482 | |
22.9007 | |
22.9029 | |
22.8974 | |
22.8051 | |
22.7535 | |
22.7855 | |
22.7258 | |
22.7752 | |
22.7697 | |
22.7465 | |
22.7238 | |
22.7173 | |
22.7692 | |
22.7352 | |
22.7428 | |
22.8072 | |
22.7882 | |
22.7413 | |
22.7333 | |
22.7874 | |
22.8075 | |
22.7783 | |
22.8076 | |
22.7492 | |
22.7826 | |
22.7537 | |
22.7834 | |
22.7550 | |
22.6819 | |
22.7231 | |
22.7256 | |
22.7379 | |
22.7058 | |
22.7045 | |
22.7138 | |
22.7028 | |
22.6782 | |
22.6588 | |
22.6763 | |
22.7080 | |
22.6781 | |
22.6707 | |
22.6904 | |
22.7040 | |
22.6766 | |
22.6782 | |
22.6430 | |
22.6900 | |
22.6959 | |
22.6980 | |
22.6537 | |
22.6966 | |
22.6695 | |
22.6766 | |
22.7128 | |
22.6671 | |
22.6787 | |
22.6865 | |
22.6876 | |
22.6964 | |
22.7121 | |
22.7207 | |
22.6387 | |
22.6926 | |
22.6703 | |
22.6683 | |
22.6630 | |
22.6882 | |
22.6859 | |
22.6730 | |
22.6388 | |
22.6620 | |
22.6570 | |
22.6589 | |
22.6349 | |
22.6422 | |
22.6492 | |
22.6395 | |
22.6856 | |
22.6337 | |
22.4990 | |
22.4294 | |
22.4275 | |
22.3722 | |
22.4269 | |
22.3698 | |
22.3718 | |
22.3695 | |
22.4287 | |
22.3696 | |
22.3714 | |
22.3715 | |
22.4247 | |
22.3705 | |
22.3733 | |
22.3668 | |
22.3642 | |
22.3747 | |
22.3726 | |
22.3685 | |
22.3723 | |
22.4242 | |
22.3701 | |
22.3717 | |
22.4259 | |
22.3732 | |
22.3697 | |
22.3731 | |
22.3701 | |
22.3638 | |
22.3782 | |
22.4851 | |
22.3760 | |
22.3613 | |
22.3777 | |
22.4188 | |
22.3755 | |
22.3749 | |
22.3445 | |
22.4146 | |
22.3665 | |
22.3718 | |
22.3745 | |
22.3666 | |
22.4158 | |
22.4175 | |
22.3734 | |
22.3730 | |
22.4110 | |
22.4142 | |
22.3782 | |
22.3743 | |
22.4121 | |
22.3734 | |
22.4156 | |
22.4319 | |
22.4742 | |
22.4554 | |
22.2968 | |
22.2855 | |
22.2741 | |
22.3839 | |
22.2604 | |
22.2551 | |
22.2192 | |
22.2268 | |
22.2126 | |
22.1172 | |
20.6230 | |
20.7229 | |
20.7244 | |
20.7179 | |
20.7240 | |
20.7241 | |
20.5805 | |
21.5321 | |
21.5361 | |
21.5248 | |
21.5252 | |
21.4993 | |
21.4938 | |
21.3279 | |
21.4790 | |
21.4766 | |
21.4473 | |
21.4223 | |
21.4592 | |
21.4540 | |
21.4546 | |
21.4534 | |
21.4421 | |
21.3090 | |
21.3325 | |
21.1305 | |
21.4617 | |
21.3684 | |
21.0039 | |
21.3456 | |
20.9691 | |
21.4201 | |
21.2959 | |
21.2782 | |
21.2612 | |
21.2488 | |
21.2117 | |
21.1745 | |
21.1181 | |
21.1182 | |
21.0964 | |
21.0886 | |
21.0825 | |
21.0742 | |
21.0709 | |
21.0603 | |
21.0523 | |
21.0381 | |
21.0465 | |
21.0411 | |
21.0390 | |
20.9971 | |
21.0018 | |
21.0841 | |
20.9857 | |
20.9825 | |
20.9809 | |
20.5765 | |
20.5719 | |
20.5662 | |
21.0387 | |
21.0538 | |
21.0099 | |
21.0317 | |
21.0656 | |
21.1109 | |
21.1314 | |
21.1666 | |
21.1505 | |
21.1562 | |
21.1722 | |
21.1959 | |
20.8980 | |
21.2085 | |
21.0958 | |
20.7175 | |
20.9023 | |
21.0779 | |
21.0869 | |
21.3106 | |
21.4395 | |
20.8939 | |
21.0977 | |
20.7621 | |
21.0896 | |
20.9777 | |
20.7230 | |
21.4276 | |
21.0181 | |
20.8600 | |
20.9501 | |
21.1350 | |
20.8506 |