Lịch sử của giá hàng ngày YER /SVC kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Rial Yemen = 0.05816 Colón El Salvador
tối thiểu trên
1 Rial Yemen = 0.03297 Colón El Salvador
Date | YER/SVC |
---|---|
0.03494 | |
0.03498 | |
0.03494 | |
0.03485 | |
0.03493 | |
0.03494 | |
0.03504 | |
0.03496 | |
0.03496 | |
0.03494 | |
0.03495 | |
0.03495 | |
0.03499 | |
0.03493 | |
0.03494 | |
0.03491 | |
0.03493 | |
0.03507 | |
0.03509 | |
0.03494 | |
0.03499 | |
0.03497 | |
0.03496 | |
0.03494 | |
0.03498 | |
0.03496 | |
0.03494 | |
0.03494 | |
0.03496 | |
0.03494 | |
0.03497 | |
0.03493 | |
0.03494 | |
0.03490 | |
0.03499 | |
0.03497 | |
0.03493 | |
0.03497 | |
0.03493 | |
0.03498 | |
0.03494 | |
0.03496 | |
0.03497 | |
0.03492 | |
0.03495 | |
0.03495 | |
0.03496 | |
0.03489 | |
0.03494 | |
0.03497 | |
0.03496 | |
0.03495 | |
0.03489 | |
0.03485 | |
0.03496 | |
0.03499 | |
0.03495 | |
0.03495 | |
0.03496 | |
0.03496 | |
0.03493 | |
0.03493 | |
0.03497 | |
0.03496 | |
0.03495 | |
0.03496 | |
0.03493 | |
0.03496 | |
0.03494 | |
0.03494 | |
0.03499 | |
0.03498 | |
0.03498 | |
0.03496 | |
0.03499 | |
0.03479 | |
0.03497 | |
0.03496 | |
0.03496 | |
0.03492 | |
0.03493 | |
0.03497 | |
0.03496 | |
0.03498 | |
0.03495 | |
0.03497 | |
0.03494 | |
0.03498 | |
0.03495 | |
0.03496 | |
0.03502 | |
0.03496 | |
0.03498 | |
0.03498 | |
0.03497 | |
0.03497 | |
0.03495 | |
0.03497 | |
0.03497 | |
0.03500 | |
0.03498 | |
0.03497 | |
0.03497 | |
0.03493 | |
0.03490 | |
0.03498 | |
0.03496 | |
0.03498 | |
0.03496 | |
0.03497 | |
0.03497 | |
0.03496 | |
0.03497 | |
0.03498 | |
0.03500 | |
0.03496 | |
0.03497 | |
0.03496 | |
0.03497 | |
0.03497 | |
0.03498 | |
0.03496 | |
0.03496 | |
0.03497 | |
0.03495 | |
0.03497 | |
0.03498 | |
0.03489 | |
0.03489 | |
0.03489 | |
0.03488 | |
0.03488 | |
0.03490 | |
0.03500 | |
0.03499 | |
0.03499 | |
0.03499 | |
0.03491 | |
0.03495 | |
0.03497 | |
0.03499 | |
0.03500 | |
0.03501 | |
0.03499 | |
0.03500 | |
0.03500 | |
0.03500 | |
0.03495 | |
0.03494 | |
0.03496 | |
0.03502 | |
0.03495 | |
0.03491 | |
0.03496 | |
0.03494 | |
0.03493 | |
0.03496 | |
0.03495 | |
0.03495 | |
0.03497 | |
0.03495 | |
0.03493 | |
0.03495 | |
0.03495 | |
0.03497 | |
0.03493 | |
0.03495 | |
0.03493 | |
0.03502 | |
0.03496 | |
0.03496 | |
0.03496 | |
0.03490 | |
0.03498 | |
0.03496 | |
0.03494 | |
0.03495 | |
0.03496 | |
0.03494 | |
0.03494 | |
0.03497 | |
0.03496 | |
0.03494 | |
0.03492 | |
0.03496 | |
0.03495 | |
0.03494 | |
0.03492 | |
0.03496 | |
0.03492 | |
0.03495 | |
0.03495 | |
0.03499 | |
0.03496 | |
0.03496 | |
0.03495 | |
0.03495 | |
0.03496 | |
0.03496 | |
0.03495 | |
0.03495 | |
0.03497 | |
0.03496 | |
0.03466 | |
0.03495 | |
0.03495 | |
0.03477 | |
0.03493 | |
0.03499 | |
0.03494 | |
0.03496 | |
0.03494 | |
0.03495 | |
0.03495 | |
0.03496 | |
0.03495 | |
0.03496 | |
0.03497 | |
0.03496 | |
0.03496 | |
0.03496 | |
0.03495 | |
0.03496 | |
0.03495 | |
0.03496 | |
0.03492 | |
0.03496 | |
0.03494 | |
0.03495 | |
0.03497 | |
0.03494 | |
0.03503 | |
0.03497 | |
0.03494 | |
0.03489 | |
0.03494 | |
0.03496 | |
0.03495 | |
0.03496 | |
0.03495 | |
0.03496 | |
0.03496 | |
0.03496 | |
0.03495 | |
0.03509 | |
0.03494 | |
0.03495 | |
0.03495 | |
0.03498 | |
0.03496 | |
0.03496 | |
0.03495 | |
0.03496 | |
0.03495 | |
0.03498 | |
0.03496 | |
0.03496 | |
0.03496 | |
0.03494 | |
0.03497 | |
0.03496 | |
0.03492 | |
0.03496 | |
0.03496 | |
0.03503 | |
0.03496 | |
0.03495 | |
0.03497 | |
0.03495 | |
0.03495 | |
0.03497 | |
0.03496 | |
0.03497 | |
0.03495 | |
0.03496 | |
0.03495 | |
0.03496 | |
0.03494 | |
0.03496 | |
0.03496 | |
0.03495 | |
0.03496 | |
0.03496 | |
0.03495 | |
0.03500 | |
0.03498 | |
0.03497 | |
0.03495 | |
0.03494 | |
0.03495 | |
0.03496 | |
0.03495 | |
0.03493 | |
0.03496 | |
0.03494 | |
0.03494 | |
0.03490 | |
0.03491 | |
0.03495 | |
0.03494 | |
0.03504 | |
0.03496 | |
0.03493 | |
0.03493 | |
0.03503 | |
0.03498 | |
0.03496 | |
0.03495 | |
0.03481 | |
0.03500 | |
0.03493 | |
0.03486 | |
0.03496 | |
0.03297 | |
0.03496 | |
0.03496 | |
0.03498 | |
0.03497 | |
0.03494 | |
0.03496 | |
0.03493 | |
0.03500 | |
0.03488 | |
0.03490 | |
0.03500 | |
0.03502 | |
0.03494 | |
0.03507 | |
0.03508 | |
0.03491 | |
0.03489 | |
0.03492 | |
0.03494 | |
0.03496 | |
0.03496 | |
0.03500 | |
0.03503 | |
0.03496 | |
0.03513 | |
0.03499 | |
0.03485 | |
0.03493 | |
0.03503 | |
0.03496 | |
0.03464 | |
0.03498 | |
0.03491 | |
0.03495 | |
0.03496 | |
0.03494 | |
0.03494 | |
0.03500 | |
0.03492 | |
0.03502 | |
0.03493 | |
0.03502 | |
0.03424 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03485 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03491 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03487 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03489 | |
0.03488 | |
0.03488 | |
0.03488 | |
0.03491 | |
0.03487 | |
0.03495 | |
0.03488 | |
0.03492 | |
0.03491 | |
0.03488 | |
0.03503 | |
0.03492 | |
0.03495 | |
0.03504 | |
0.03514 | |
0.03493 | |
0.03495 | |
0.03515 | |
0.03504 | |
0.03497 | |
0.03494 | |
0.03500 | |
0.03500 | |
0.03504 | |
0.03760 | |
0.04074 | |
0.04067 | |
0.04066 | |
0.04068 | |
0.04068 | |
0.04070 | |
0.04065 | |
0.04073 | |
0.04068 | |
0.04070 | |
0.04069 | |
0.04066 | |
0.04070 | |
0.04072 | |
0.04067 | |
0.04067 | |
0.04066 | |
0.04063 | |
0.04065 | |
0.04070 | |
0.04066 | |
0.04081 | |
0.04060 | |
0.04070 | |
0.04065 | |
0.04060 | |
0.04057 | |
0.04065 | |
0.04067 | |
0.04057 | |
0.04073 | |
0.04075 | |
0.04040 | |
0.04073 | |
0.04062 | |
0.04065 | |
0.04069 | |
0.04068 | |
0.04065 | |
0.04071 | |
0.04076 | |
0.04061 | |
0.04069 | |
0.04087 | |
0.04072 | |
0.04070 | |
0.04065 | |
0.04073 | |
0.04056 | |
0.04067 | |
0.04068 | |
0.04072 | |
0.04029 | |
0.04079 | |
0.04036 | |
0.04075 | |
0.04076 | |
0.04080 | |
0.04068 | |
0.04068 | |
0.04066 | |
0.04072 | |
0.04055 | |
0.04076 | |
0.04067 | |
0.04066 | |
0.04080 | |
0.04077 | |
0.04073 | |
0.04066 | |
0.04070 | |
0.04066 | |
0.04070 | |
0.04066 | |
0.04071 | |
0.04064 | |
0.04063 | |
0.04067 | |
0.04070 | |
0.04083 | |
0.04075 | |
0.04064 | |
0.04073 | |
0.04076 | |
0.04085 | |
0.04071 | |
0.04071 | |
0.04070 | |
0.04070 | |
0.04070 | |
0.04070 | |
0.04069 | |
0.04068 | |
0.04069 | |
0.04064 | |
0.04070 | |
0.04071 | |
0.04070 | |
0.04069 | |
0.04070 | |
0.04060 | |
0.04071 | |
0.04078 | |
0.04070 | |
0.04068 | |
0.04070 | |
0.04065 | |
0.04066 | |
0.04071 | |
0.04071 | |
0.04067 | |
0.04069 | |
0.04069 | |
0.04071 | |
0.04069 | |
0.04069 | |
0.04062 | |
0.04069 | |
0.04071 | |
0.04066 | |
0.04069 | |
0.04067 | |
0.04069 | |
0.04070 | |
0.04066 | |
0.04071 | |
0.04069 | |
0.04069 | |
0.04069 | |
0.04070 | |
0.04069 | |
0.04064 | |
0.04072 | |
0.04070 | |
0.04057 | |
0.04073 | |
0.04067 | |
0.04073 | |
0.04071 | |
0.04066 | |
0.04074 | |
0.04072 | |
0.04064 | |
0.04071 | |
0.04067 | |
0.04071 | |
0.04058 | |
0.04062 | |
0.04063 | |
0.04069 | |
0.04068 | |
0.04071 | |
0.04074 | |
0.04065 | |
0.04068 | |
0.04071 | |
0.04072 | |
0.04068 | |
0.04096 | |
0.04068 | |
0.04063 | |
0.04068 | |
0.04100 | |
0.04073 | |
0.04070 | |
0.04079 | |
0.04068 | |
0.04071 | |
0.04059 | |
0.04057 | |
0.04068 | |
0.04072 | |
0.04064 | |
0.04065 | |
0.04067 | |
0.04056 | |
0.04068 | |
0.04069 | |
0.04070 | |
0.04071 | |
0.04071 | |
0.04071 | |
0.04065 | |
0.04071 | |
0.04064 | |
0.04074 | |
0.04071 | |
0.04066 | |
0.04073 | |
0.04064 | |
0.04067 | |
0.04060 | |
0.04072 | |
0.04071 | |
0.04055 | |
0.04068 | |
0.04077 | |
0.04093 | |
0.04075 | |
0.04075 | |
0.04069 | |
0.04080 | |
0.04068 | |
0.04096 | |
0.04094 | |
0.04085 | |
0.04059 | |
0.04060 | |
0.04074 | |
0.04073 | |
0.04057 | |
0.04050 | |
0.04061 | |
0.04041 | |
0.04032 | |
0.03990 | |
0.03990 | |
0.03997 | |
0.03991 | |
0.03991 | |
0.03990 | |
0.03990 | |
0.03991 | |
0.03997 | |
0.04036 | |
0.04084 | |
0.04089 | |
0.04095 | |
0.04084 | |
0.04081 | |
0.04083 | |
0.04093 | |
0.04083 | |
0.04094 | |
0.04094 | |
0.04075 | |
0.04075 | |
0.04076 | |
0.04049 | |
0.04053 | |
0.04062 | |
0.04065 | |
0.04046 | |
0.04072 | |
0.04101 | |
0.04094 | |
0.04059 | |
0.04067 | |
0.04065 | |
0.04064 | |
0.04052 | |
0.04089 | |
0.04087 | |
0.04083 | |
0.04084 | |
0.04069 | |
0.04070 | |
0.04071 | |
0.04089 | |
0.04091 | |
0.04070 | |
0.04071 | |
0.04074 | |
0.04071 | |
0.04071 | |
0.04069 | |
0.04071 | |
0.04073 | |
0.04094 | |
0.04076 | |
0.04094 | |
0.04076 | |
0.04083 | |
0.04077 | |
0.04084 | |
0.04091 | |
0.04090 | |
0.04088 | |
0.04097 | |
0.04092 | |
0.04104 | |
0.04105 | |
0.04093 | |
0.04077 | |
0.04069 | |
0.04073 | |
0.04069 | |
0.04066 | |
0.04066 | |
0.04064 | |
0.03862 | |
0.03689 | |
0.03685 | |
0.03695 | |
0.03680 | |
0.03660 | |
0.03909 | |
0.03807 | |
0.03885 | |
0.03892 | |
0.03871 | |
0.03896 | |
0.03884 | |
0.03945 | |
0.03941 | |
0.03881 | |
0.03929 | |
0.04262 | |
0.04262 | |
0.04262 | |
0.04262 | |
0.04263 | |
0.04262 | |
0.04292 | |
0.04260 | |
0.04246 | |
0.04249 | |
0.04175 | |
0.04273 | |
0.04247 | |
0.04278 | |
0.04263 | |
0.04273 | |
0.04267 | |
0.04252 | |
0.04252 | |
0.04251 | |
0.04252 | |
0.04244 | |
0.04273 | |
0.04247 | |
0.04277 | |
0.04247 | |
0.04252 | |
0.04252 | |
0.04261 | |
0.04281 | |
0.04291 | |
0.04326 | |
0.04353 | |
0.04341 | |
0.04335 | |
0.04336 | |
0.04337 | |
0.04322 | |
0.04337 | |
0.04337 | |
0.04337 | |
0.04338 | |
0.04350 | |
0.04374 | |
0.04374 | |
0.04364 | |
0.04361 | |
0.04373 | |
0.04362 | |
0.04374 | |
0.04372 | |
0.04372 | |
0.04369 | |
0.04380 | |
0.04380 | |
0.04381 | |
0.04372 | |
0.04367 | |
0.04376 | |
0.04376 | |
0.04370 | |
0.04363 | |
0.04375 | |
0.04375 | |
0.04370 | |
0.04373 | |
0.04358 | |
0.04375 | |
0.04363 | |
0.04365 | |
0.04357 | |
0.04370 | |
0.04372 | |
0.04370 | |
0.04378 | |
0.04379 | |
0.04377 | |
0.04370 | |
0.04375 | |
0.04363 | |
0.04377 | |
0.04367 | |
0.04366 | |
0.04367 | |
0.04385 | |
0.04395 | |
0.04389 | |
0.04400 | |
0.04391 | |
0.04392 | |
0.04396 | |
0.04401 | |
0.04402 | |
0.04392 | |
0.04398 | |
0.04397 | |
0.04385 | |
0.04388 | |
0.04397 | |
0.04399 | |
0.04388 | |
0.04385 | |
0.04390 | |
0.04384 | |
0.04396 | |
0.04389 | |
0.04395 | |
0.04389 | |
0.04395 | |
0.04409 | |
0.04401 | |
0.04400 | |
0.04398 | |
0.04404 | |
0.04404 | |
0.04403 | |
0.04405 | |
0.04410 | |
0.04413 | |
0.04410 | |
0.04404 | |
0.04410 | |
0.04411 | |
0.04407 | |
0.04405 | |
0.04410 | |
0.04410 | |
0.04416 | |
0.04407 | |
0.04406 | |
0.04406 | |
0.04414 | |
0.04406 | |
0.04411 | |
0.04410 | |
0.04403 | |
0.04412 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04406 | |
0.04403 | |
0.04401 | |
0.04417 | |
0.04407 | |
0.04411 | |
0.04411 | |
0.04412 | |
0.04408 | |
0.04408 | |
0.04411 | |
0.04417 | |
0.04413 | |
0.04414 | |
0.04413 | |
0.04418 | |
0.04417 | |
0.04415 | |
0.04417 | |
0.04408 | |
0.04418 | |
0.04445 | |
0.04458 | |
0.04459 | |
0.04470 | |
0.04459 | |
0.04470 | |
0.04470 | |
0.04470 | |
0.04459 | |
0.04470 | |
0.04470 | |
0.04470 | |
0.04459 | |
0.04470 | |
0.04470 | |
0.04471 | |
0.04471 | |
0.04469 | |
0.04470 | |
0.04471 | |
0.04470 | |
0.04459 | |
0.04470 | |
0.04470 | |
0.04459 | |
0.04470 | |
0.04470 | |
0.04470 | |
0.04470 | |
0.04472 | |
0.04469 | |
0.04447 | |
0.04469 | |
0.04472 | |
0.04469 | |
0.04461 | |
0.04469 | |
0.04469 | |
0.04475 | |
0.04461 | |
0.04471 | |
0.04470 | |
0.04469 | |
0.04471 | |
0.04461 | |
0.04461 | |
0.04470 | |
0.04470 | |
0.04462 | |
0.04461 | |
0.04469 | |
0.04469 | |
0.04462 | |
0.04470 | |
0.04461 | |
0.04458 | |
0.04450 | |
0.04453 | |
0.04485 | |
0.04487 | |
0.04490 | |
0.04467 | |
0.04492 | |
0.04493 | |
0.04501 | |
0.04499 | |
0.04502 | |
0.04521 | |
0.04849 | |
0.04826 | |
0.04825 | |
0.04827 | |
0.04825 | |
0.04825 | |
0.04859 | |
0.04644 | |
0.04643 | |
0.04646 | |
0.04646 | |
0.04651 | |
0.04653 | |
0.04689 | |
0.04656 | |
0.04656 | |
0.04663 | |
0.04668 | |
0.04660 | |
0.04661 | |
0.04661 | |
0.04661 | |
0.04664 | |
0.04693 | |
0.04688 | |
0.04732 | |
0.04659 | |
0.04680 | |
0.04761 | |
0.04685 | |
0.04769 | |
0.04669 | |
0.04696 | |
0.04700 | |
0.04703 | |
0.04706 | |
0.04714 | |
0.04723 | |
0.04735 | |
0.04735 | |
0.04740 | |
0.04742 | |
0.04743 | |
0.04745 | |
0.04746 | |
0.04748 | |
0.04750 | |
0.04753 | |
0.04751 | |
0.04753 | |
0.04753 | |
0.04763 | |
0.04761 | |
0.04743 | |
0.04765 | |
0.04766 | |
0.04766 | |
0.04860 | |
0.04861 | |
0.04862 | |
0.04753 | |
0.04750 | |
0.04760 | |
0.04755 | |
0.04747 | |
0.04737 | |
0.04732 | |
0.04724 | |
0.04728 | |
0.04727 | |
0.04723 | |
0.04718 | |
0.04785 | |
0.04715 | |
0.04740 | |
0.04827 | |
0.04784 | |
0.04744 | |
0.04742 | |
0.04692 | |
0.04664 | |
0.04786 | |
0.04740 | |
0.04816 | |
0.04742 | |
0.04767 | |
0.04826 | |
0.04667 | |
0.04758 | |
0.04794 | |
0.04773 | |
0.04731 | |
0.04796 |