Lịch sử Lilangeni Swaziland / Đồng Việt Nam
Lịch sử của giá hàng ngày SZL /VND kể từ Thứ hai, 1 Tháng ba 2004.
Tối đa đã đạt được
1 Lilangeni Swaziland = 3 134.9526 Đồng Việt Nam
tối thiểu trên
1 Lilangeni Swaziland = 824.8871 Đồng Việt Nam
| Date | SZL/VND |
|---|---|
| 1 331.1818 | |
| 1 348.9833 | |
| 1 311.5074 | |
| 1 307.3897 | |
| 1 307.9251 | |
| 1 321.2970 | |
| 1 294.4544 | |
| 1 279.4805 | |
| 1 292.9615 | |
| 1 283.8775 | |
| 1 285.7914 | |
| 1 306.6380 | |
| 1 283.8483 | |
| 1 312.3901 | |
| 1 299.5422 | |
| 1 311.2015 | |
| 1 315.2508 | |
| 1 320.7755 | |
| 1 270.1340 | |
| 1 292.7952 | |
| 1 296.5389 | |
| 1 315.8190 | |
| 1 300.0229 | |
| 1 335.1443 | |
| 1 279.6186 | |
| 1 290.4575 | |
| 1 301.7223 | |
| 1 257.8976 | |
| 1 271.8214 | |
| 1 303.3163 | |
| 1 282.1914 | |
| 1 272.4187 | |
| 1 273.5607 | |
| 1 287.8233 | |
| 1 254.7956 | |
| 1 254.1359 | |
| 1 274.0590 | |
| 1 337.0118 | |
| 1 318.6304 | |
| 1 311.3553 | |
| 1 257.3762 | |
| 1 257.1327 | |
| 1 266.7259 | |
| 1 293.0052 | |
| 1 264.3862 | |
| 1 213.7354 | |
| 1 193.0527 | |
| 1 213.2171 | |
| 1 231.8150 | |
| 1 274.7738 | |
| 1 277.1595 | |
| 1 301.8048 | |
| 1 288.3787 | |
| 1 295.2132 | |
| 1 300.6686 | |
| 1 294.0688 | |
| 1 313.0712 | |
| 1 311.3193 | |
| 1 350.1803 | |
| 1 354.2860 | |
| 1 364.0717 | |
| 1 370.3772 | |
| 1 374.2261 | |
| 1 388.4270 | |
| 1 384.4967 | |
| 1 368.7940 | |
| 1 357.2460 | |
| 1 386.0725 | |
| 1 446.6136 | |
| 1 429.4379 | |
| 1 427.1973 | |
| 1 389.0010 | |
| 1 350.9410 | |
| 1 361.6732 | |
| 1 347.5492 | |
| 1 315.4118 | |
| 1 329.7634 | |
| 1 315.8262 | |
| 1 339.1336 | |
| 1 372.4161 | |
| 1 360.8584 | |
| 1 386.4646 | |
| 1 376.3183 | |
| 1 430.6663 | |
| 1 405.1344 | |
| 1 417.6419 | |
| 1 395.4636 | |
| 1 373.1966 | |
| 1 371.5107 | |
| 1 437.5874 | |
| 1 464.8553 | |
| 1 450.9038 | |
| 1 442.8907 | |
| 1 507.4537 | |
| 1 499.4416 | |
| 1 473.9737 | |
| 1 422.4117 | |
| 1 416.2748 | |
| 1 448.1815 | |
| 1 463.1144 | |
| 1 529.4011 | |
| 1 519.0681 | |
| 1 489.8722 | |
| 1 481.1842 | |
| 1 505.8621 | |
| 1 494.4666 | |
| 1 462.0437 | |
| 1 459.4101 | |
| 1 487.7309 | |
| 1 477.0401 | |
| 1 454.4740 | |
| 1 442.8345 | |
| 1 468.9529 | |
| 1 448.7028 | |
| 1 442.5148 | |
| 1 442.1643 | |
| 1 404.6527 | |
| 1 441.0163 | |
| 1 500.5410 | |
| 1 509.6121 | |
| 1 479.5370 | |
| 1 544.8381 | |
| 1 539.3852 | |
| 1 523.1893 | |
| 1 515.8486 | |
| 1 517.3397 | |
| 1 536.8892 | |
| 1 581.6259 | |
| 1 595.3757 | |
| 1 555.4938 | |
| 1 497.2822 | |
| 1 548.7843 | |
| 1 571.2153 | |
| 1 592.7285 | |
| 1 550.9778 | |
| 1 589.9795 | |
| 1 590.8248 | |
| 1 618.6930 | |
| 1 635.9692 | |
| 1 614.3700 | |
| 1 666.3751 | |
| 1 700.8502 | |
| 1 668.9359 | |
| 1 649.6040 | |
| 1 630.2629 | |
| 1 646.8061 | |
| 1 597.4323 | |
| 1 618.5220 | |
| 1 621.5779 | |
| 1 579.8297 | |
| 1 556.7982 | |
| 1 541.0392 | |
| 1 568.5499 | |
| 1 548.5149 | |
| 1 485.2502 | |
| 1 529.2042 | |
| 1 552.6983 | |
| 1 593.8021 | |
| 1 542.0563 | |
| 1 535.0777 | |
| 1 516.3645 | |
| 1 502.6293 | |
| 1 491.1614 | |
| 1 587.9732 | |
| 1 581.7362 | |
| 1 561.4210 | |
| 1 540.9130 | |
| 1 521.1737 | |
| 1 520.6905 | |
| 1 515.3366 | |
| 1 508.0491 | |
| 1 515.3290 | |
| 1 426.1563 | |
| 1 426.2787 | |
| 1 406.3654 | |
| 1 401.1974 | |
| 1 403.0488 | |
| 1 353.3195 | |
| 1 385.4233 | |
| 1 390.6038 | |
| 1 383.5844 | |
| 1 384.1952 | |
| 1 370.8653 | |
| 1 324.0886 | |
| 1 309.2967 | |
| 1 341.4939 | |
| 1 400.6986 | |
| 1 391.1579 | |
| 1 382.1543 | |
| 1 359.8240 | |
| 1 351.7802 | |
| 1 328.5132 | |
| 1 337.3215 | |
| 1 379.3552 | |
| 1 332.4343 | |
| 1 324.4418 | |
| 1 253.9162 | |
| 1 264.6164 | |
| 1 257.1912 | |
| 1 246.8172 | |
| 1 245.2251 | |
| 1 299.2039 | |
| 1 234.9224 | |
| 1 325.3891 | |
| 1 331.1464 | |
| 1 402.5036 | |
| 1 462.4568 | |
| 1 486.5383 | |
| 1 531.0058 | |
| 1 553.9231 | |
| 1 553.7568 | |
| 1 562.5258 | |
| 1 589.1370 | |
| 1 593.9088 | |
| 1 614.9064 | |
| 1 627.8896 | |
| 1 644.9030 | |
| 1 627.8216 | |
| 1 602.5326 | |
| 1 583.5190 | |
| 1 579.5190 | |
| 1 574.8920 | |
| 1 568.9678 | |
| 1 556.7408 | |
| 1 558.2533 | |
| 1 595.2751 | |
| 1 573.8249 | |
| 1 568.8632 | |
| 1 533.5569 | |
| 1 525.3631 | |
| 1 555.5481 | |
| 1 596.6923 | |
| 1 575.9570 | |
| 1 523.6757 | |
| 1 518.5272 | |
| 1 514.8323 | |
| 1 499.9625 | |
| 1 548.3819 | |
| 1 629.3877 | |
| 1 679.1600 | |
| 1 672.2045 | |
| 1 642.6488 | |
| 1 647.8859 | |
| 1 622.6514 | |
| 1 575.9483 | |
| 1 566.3791 | |
| 1 602.7698 | |
| 1 616.8404 | |
| 1 625.3813 | |
| 1 631.6048 | |
| 1 608.2764 | |
| 1 621.3159 | |
| 1 640.9159 | |
| 1 659.6092 | |
| 1 642.2779 | |
| 1 635.7011 | |
| 1 620.3357 | |
| 1 611.6194 | |
| 1 611.3088 | |
| 1 629.1819 | |
| 1 674.0641 | |
| 1 650.8507 | |
| 1 700.2635 | |
| 1 736.2043 | |
| 1 694.6263 | |
| 1 674.1613 | |
| 1 670.2253 | |
| 1 661.5745 | |
| 1 607.1148 | |
| 1 598.2521 | |
| 1 621.7466 | |
| 1 616.7625 | |
| 1 696.0346 | |
| 1 684.1062 | |
| 1 656.1184 | |
| 1 615.2307 | |
| 1 619.8035 | |
| 1 603.2690 | |
| 1 624.5300 | |
| 1 609.8303 | |
| 1 561.1884 | |
| 1 634.9709 | |
| 1 623.3176 | |
| 1 545.6812 | |
| 1 522.0886 | |
| 1 560.1585 | |
| 1 612.4045 | |
| 1 591.1856 | |
| 1 647.3717 | |
| 1 721.9419 | |
| 1 753.6276 | |
| 1 710.3178 | |
| 1 738.6135 | |
| 1 713.7230 | |
| 1 655.8950 | |
| 1 689.1362 | |
| 1 686.2131 | |
| 1 740.5527 | |
| 1 813.4409 | |
| 1 832.9623 | |
| 1 784.7177 | |
| 1 853.1179 | |
| 1 813.7718 | |
| 1 830.8539 | |
| 1 848.8885 | |
| 1 882.1115 | |
| 1 885.1336 | |
| 1 921.2047 | |
| 1 956.0585 | |
| 1 892.2941 | |
| 1 923.2060 | |
| 1 912.2513 | |
| 1 965.9490 | |
| 1 947.6780 | |
| 1 901.8931 | |
| 1 880.2060 | |
| 1 899.4967 | |
| 1 880.3306 | |
| 1 844.9518 | |
| 1 819.0696 | |
| 1 848.1201 | |
| 1 783.0572 | |
| 1 769.3269 | |
| 1 662.0020 | |
| 1 662.4406 | |
| 1 644.6801 | |
| 1 612.1586 | |
| 1 567.1273 | |
| 1 603.9621 | |
| 1 612.3485 | |
| 1 656.6022 | |
| 1 703.3809 | |
| 1 645.8468 | |
| 1 671.5205 | |
| 1 709.5388 | |
| 1 722.3940 | |
| 1 754.1141 | |
| 1 754.3776 | |
| 1 740.0975 | |
| 1 732.9695 | |
| 1 708.0092 | |
| 1 702.1625 | |
| 1 745.1001 | |
| 1 749.8411 | |
| 1 752.1643 | |
| 1 702.2241 | |
| 1 722.6286 | |
| 1 762.5012 | |
| 1 760.3384 | |
| 1 762.0865 | |
| 1 780.2181 | |
| 1 752.2694 | |
| 1 716.0468 | |
| 1 715.8140 | |
| 1 664.7748 | |
| 1 691.2568 | |
| 1 742.8886 | |
| 1 697.0960 | |
| 1 627.1448 | |
| 1 656.8800 | |
| 1 784.9666 | |
| 1 791.5989 | |
| 1 734.0954 | |
| 1 747.3822 | |
| 1 748.3699 | |
| 1 737.7445 | |
| 1 698.3601 | |
| 1 694.1471 | |
| 1 670.4824 | |
| 1 671.8194 | |
| 1 646.4296 | |
| 1 654.3571 | |
| 1 658.5519 | |
| 1 621.6308 | |
| 1 603.7224 | |
| 1 657.2976 | |
| 1 635.6735 | |
| 1 633.3035 | |
| 1 588.9158 | |
| 1 550.1612 | |
| 1 656.7904 | |
| 1 648.5551 | |
| 1 604.7676 | |
| 1 573.5569 | |
| 1 609.8864 | |
| 1 636.1816 | |
| 1 633.0713 | |
| 1 587.3016 | |
| 1 545.4472 | |
| 1 592.2483 | |
| 1 569.1895 | |
| 1 634.1392 | |
| 1 661.1371 | |
| 1 630.9428 | |
| 1 600.2111 | |
| 1 555.5894 | |
| 1 561.4031 | |
| 1 542.3734 | |
| 1 525.9848 | |
| 1 449.0637 | |
| 1 489.6195 | |
| 1 483.0769 | |
| 1 470.1631 | |
| 1 427.6542 | |
| 1 424.7959 | |
| 1 462.2885 | |
| 1 491.6960 | |
| 1 568.6218 | |
| 1 550.5936 | |
| 1 525.4838 | |
| 1 490.4365 | |
| 1 496.3543 | |
| 1 444.7986 | |
| 1 464.6482 | |
| 1 463.8076 | |
| 1 444.3243 | |
| 1 415.2220 | |
| 1 440.4088 | |
| 1 405.9017 | |
| 1 400.6394 | |
| 1 395.8966 | |
| 1 361.9270 | |
| 1 332.9918 | |
| 1 386.1040 | |
| 1 450.2100 | |
| 1 475.3143 | |
| 1 493.3094 | |
| 1 428.0169 | |
| 1 564.3648 | |
| 1 575.2076 | |
| 1 606.9399 | |
| 1 559.0905 | |
| 1 568.4154 | |
| 1 619.3357 | |
| 1 637.2143 | |
| 1 682.2291 | |
| 1 674.4899 | |
| 1 648.1581 | |
| 1 601.5124 | |
| 1 671.4837 | |
| 1 663.4338 | |
| 1 611.6184 | |
| 1 689.6133 | |
| 1 710.0322 | |
| 1 716.4968 | |
| 1 725.0350 | |
| 1 720.1154 | |
| 1 727.5719 | |
| 1 756.6149 | |
| 1 749.2693 | |
| 1 763.1779 | |
| 1 784.7176 | |
| 1 797.7616 | |
| 1 758.5299 | |
| 1 744.3930 | |
| 1 781.2603 | |
| 1 829.0910 | |
| 1 835.5485 | |
| 1 798.4146 | |
| 1 792.5960 | |
| 1 796.0016 | |
| 1 779.8322 | |
| 1 782.8233 | |
| 1 829.4540 | |
| 1 778.1387 | |
| 1 802.5565 | |
| 1 727.3988 | |
| 1 765.9469 | |
| 1 816.0349 | |
| 1 831.4706 | |
| 1 829.7802 | |
| 1 846.4605 | |
| 1 851.6512 | |
| 1 862.6768 | |
| 1 837.3155 | |
| 1 855.4828 | |
| 1 826.3717 | |
| 1 839.6329 | |
| 1 845.9861 | |
| 1 829.5622 | |
| 1 857.5245 | |
| 1 940.8975 | |
| 1 944.2719 | |
| 1 913.3477 | |
| 1 885.0212 | |
| 1 928.9718 | |
| 1 942.2702 | |
| 1 924.1411 | |
| 1 924.2608 | |
| 1 895.3432 | |
| 1 885.3893 | |
| 1 908.2175 | |
| 1 925.1479 | |
| 1 967.1640 | |
| 1 988.5927 | |
| 1 978.7433 | |
| 1 995.4528 | |
| 1 989.0675 | |
| 1 986.9705 | |
| 2 011.2750 | |
| 1 996.2626 | |
| 1 981.9903 | |
| 1 974.5436 | |
| 2 010.6414 | |
| 2 007.1389 | |
| 1 979.7394 | |
| 1 997.4890 | |
| 1 988.6792 | |
| 2 043.3677 | |
| 2 037.0730 | |
| 2 037.2230 | |
| 2 003.2880 | |
| 1 982.9699 | |
| 2 007.7496 | |
| 2 006.6156 | |
| 2 001.1325 | |
| 1 996.8924 | |
| 1 945.8095 | |
| 1 963.9468 | |
| 1 964.0862 | |
| 1 947.5290 | |
| 1 940.9434 | |
| 1 945.2891 | |
| 1 897.6041 | |
| 1 885.3347 | |
| 1 895.1488 | |
| 1 944.8059 | |
| 1 957.3626 | |
| 1 981.4392 | |
| 2 022.8245 | |
| 2 040.3762 | |
| 2 046.6826 | |
| 2 037.8749 | |
| 2 062.1916 | |
| 2 093.0513 | |
| 2 079.8386 | |
| 2 038.4914 | |
| 2 080.8676 | |
| 2 150.1269 | |
| 2 149.8640 | |
| 2 130.9434 | |
| 2 112.4591 | |
| 2 102.3332 | |
| 2 146.6171 | |
| 2 154.7946 | |
| 2 119.7792 | |
| 2 065.7434 | |
| 2 058.7619 | |
| 2 079.0810 | |
| 2 145.0534 | |
| 2 144.3323 | |
| 2 160.8374 | |
| 2 160.7395 | |
| 2 134.7403 | |
| 2 085.5275 | |
| 2 138.6589 | |
| 2 075.1545 | |
| 2 114.1111 | |
| 2 070.6256 | |
| 2 099.1353 | |
| 2 183.4824 | |
| 2 217.0067 | |
| 2 291.7293 | |
| 2 327.6969 | |
| 2 302.4875 | |
| 2 263.2442 | |
| 2 298.1612 | |
| 2 311.0726 | |
| 2 266.6914 | |
| 2 254.8286 | |
| 2 278.7135 | |
| 2 290.5939 | |
| 2 295.5977 | |
| 2 357.8439 | |
| 2 354.6258 | |
| 2 337.4049 | |
| 2 329.6252 | |
| 2 312.0439 | |
| 2 345.7366 | |
| 2 395.7699 | |
| 2 426.4225 | |
| 2 458.8286 | |
| 2 427.7252 | |
| 2 429.2038 | |
| 2 399.6042 | |
| 2 359.0257 | |
| 2 351.8604 | |
| 2 354.7692 | |
| 2 391.7515 | |
| 2 390.2035 | |
| 2 393.4731 | |
| 2 417.0017 | |
| 2 388.5451 | |
| 2 361.9470 | |
| 2 526.9290 | |
| 2 519.3623 | |
| 2 529.6894 | |
| 2 546.9004 | |
| 2 479.2195 | |
| 2 479.8370 | |
| 2 506.8242 | |
| 2 565.7192 | |
| 2 547.6653 | |
| 2 544.3814 | |
| 2 471.7941 | |
| 2 529.4515 | |
| 2 515.4917 | |
| 2 557.1259 | |
| 2 453.2375 | |
| 2 512.2698 | |
| 2 490.7699 | |
| 2 456.6101 | |
| 2 500.4158 | |
| 2 524.8368 | |
| 2 547.2156 | |
| 2 663.2219 | |
| 2 688.2380 | |
| 2 653.7219 | |
| 2 620.0378 | |
| 2 647.2941 | |
| 2 728.7336 | |
| 2 749.9013 | |
| 2 753.9825 | |
| 2 749.2916 | |
| 2 755.3223 | |
| 2 721.4734 | |
| 2 712.0801 | |
| 2 710.9914 | |
| 2 760.4503 | |
| 2 662.1391 | |
| 2 631.3228 | |
| 2 596.5590 | |
| 2 577.0657 | |
| 2 599.6750 | |
| 2 577.0762 | |
| 2 504.7266 | |
| 2 544.3062 | |
| 2 616.0518 | |
| 2 511.6143 | |
| 2 519.3345 | |
| 2 650.7699 | |
| 2 655.8912 | |
| 2 679.2979 | |
| 2 605.8388 | |
| 2 645.4669 | |
| 2 635.2959 | |
| 2 668.6413 | |
| 2 685.1242 | |
| 2 752.3424 | |
| 2 845.5717 | |
| 2 954.2255 | |
| 2 928.6498 | |
| 2 895.4883 | |
| 2 900.3983 | |
| 2 950.4321 | |
| 3 082.2724 | |
| 3 033.8911 | |
| 2 961.2752 | |
| 3 044.4982 | |
| 3 046.5850 | |
| 3 010.5407 | |
| 3 057.6881 | |
| 3 025.9303 | |
| 3 061.5853 | |
| 2 961.5311 | |
| 2 963.7323 | |
| 2 936.6336 | |
| 3 065.2685 | |
| 3 134.9526 | |
| 3 111.7134 | |
| 3 050.8739 | |
| 3 130.3172 | |
| 3 106.9370 | |
| 3 039.0000 | |
| 2 972.4898 | |
| 3 014.9926 | |
| 3 037.2520 | |
| 2 994.4288 | |
| 2 925.6164 | |
| 2 678.4543 | |
| 2 688.7343 | |
| 2 718.8000 | |
| 2 762.3371 | |
| 2 819.3729 | |
| 2 856.9665 | |
| 2 951.0591 | |
| 2 897.6028 | |
| 2 853.7031 | |
| 2 847.9616 | |
| 2 836.5630 | |
| 2 736.0792 | |
| 2 784.8178 | |
| 2 793.9238 | |
| 2 858.5585 | |
| 2 796.2081 | |
| 2 810.5194 | |
| 2 884.8919 | |
| 2 838.7688 | |
| 2 805.1727 | |
| 2 757.8153 | |
| 2 732.1647 | |
| 2 704.8657 | |
| 2 694.1087 | |
| 2 664.0906 | |
| 2 653.5738 | |
| 2 631.1868 | |
| 2 645.1720 | |
| 2 618.7213 | |
| 2 579.0828 | |
| 2 506.6306 | |
| 2 497.4275 | |
| 2 470.3155 | |
| 2 496.2091 | |
| 2 524.9506 | |
| 2 481.3532 | |
| 2 440.9128 | |
| 2 457.5736 | |
| 2 420.0447 | |
| 2 519.6271 | |
| 2 516.5672 | |
| 2 558.3200 | |
| 2 570.1395 | |
| 2 547.2097 | |
| 2 625.8349 | |
| 2 622.8684 | |
| 2 574.7689 | |
| 2 533.6155 | |
| 2 524.8530 | |
| 2 560.9722 | |
| 2 484.9495 | |
| 2 443.9813 | |
| 2 435.2755 | |
| 2 381.2743 | |
| 2 437.3210 | |
| 2 431.4913 | |
| 2 499.8635 | |
| 2 525.7850 | |
| 2 514.9931 | |
| 2 464.2804 | |
| 2 426.5295 | |
| 2 431.1736 | |
| 2 454.5207 | |
| 2 472.9810 | |
| 2 373.3050 | |
| 2 412.0288 | |
| 2 403.8520 | |
| 2 285.0880 | |
| 2 384.4215 | |
| 2 420.7217 | |
| 2 400.9997 | |
| 2 381.9296 | |
| 2 398.2368 | |
| 2 375.0465 | |
| 2 359.6707 | |
| 2 316.0976 | |
| 2 284.7145 | |
| 2 288.8292 | |
| 2 093.2133 | |
| 2 129.1123 | |
| 2 205.5943 | |
| 2 207.2828 | |
| 2 227.4624 | |
| 2 146.1183 | |
| 2 229.2750 | |
| 2 252.3076 | |
| 2 175.5302 | |
| 2 206.4404 | |
| 2 197.7016 | |
| 2 230.2804 | |
| 2 135.2573 | |
| 2 075.3851 | |
| 2 133.8986 | |
| 2 118.3256 | |
| 2 005.6968 | |
| 1 968.8399 | |
| 1 957.7849 | |
| 1 964.3607 | |
| 1 847.8183 | |
| 1 840.8669 | |
| 1 712.2514 | |
| 1 651.9901 | |
| 1 684.4997 | |
| 1 746.5394 | |
| 1 755.1928 | |
| 1 809.7596 | |
| 1 706.1159 | |
| 1 724.2635 | |
| 1 769.5571 | |
| 1 741.3181 | |
| 1 843.0908 | |
| 1 837.4384 | |
| 1 766.7602 | |
| 1 671.1630 | |
| 1 672.7637 | |
| 1 674.8202 | |
| 1 634.1707 | |
| 1 676.4262 | |
| 1 692.4977 | |
| 1 729.2353 | |
| 1 495.8425 | |
| 1 734.3702 | |
| 1 796.2553 | |
| 1 912.8353 | |
| 2 009.2507 | |
| 2 088.4963 | |
| 2 023.8391 | |
| 2 110.1840 | |
| 2 144.0139 | |
| 2 150.3603 | |
| 2 132.3576 | |
| 2 140.7040 | |
| 2 316.6157 | |
| 2 225.9128 | |
| 2 193.3194 | |
| 2 202.8573 | |
| 2 177.0445 | |
| 2 134.2676 | |
| 2 072.7495 | |
| 2 055.3251 | |
| 2 068.0144 | |
| 2 131.4640 | |
| 2 115.6575 | |
| 2 156.1977 | |
| 2 086.7708 | |
| 2 127.5442 | |
| 2 108.4132 | |
| 2 072.6690 | |
| 2 050.6118 | |
| 2 064.3878 | |
| 2 002.7783 | |
| 1 953.4063 | |
| 1 944.5162 | |
| 1 980.9636 | |
| 2 016.2580 | |
| 2 058.9157 | |
| 2 086.3792 | |
| 2 065.2335 | |
| 2 193.0705 | |
| 2 254.6471 | |
| 2 261.0228 | |
| 2 348.5338 | |
| 2 318.9861 | |
| 2 349.9505 | |
| 2 294.4985 | |
| 2 352.6766 | |
| 2 380.9716 | |
| 2 354.8659 | |
| 2 354.8944 | |
| 2 412.6879 | |
| 2 416.2426 | |
| 2 441.6857 | |
| 2 433.0579 | |
| 2 356.1328 | |
| 2 386.8460 | |
| 2 339.3137 | |
| 2 332.3324 | |
| 2 276.5382 | |
| 2 260.2973 | |
| 2 240.3611 | |
| 2 263.7984 | |
| 2 280.4931 | |
| 2 254.0054 | |
| 2 275.2815 | |
| 2 266.8490 | |
| 2 256.7896 | |
| 2 364.8594 | |
| 2 319.6588 | |
| 2 317.9938 | |
| 2 280.7624 | |
| 2 258.9438 | |
| 2 246.2017 | |
| 2 215.4166 | |
| 2 252.4193 | |
| 2 278.3862 | |
| 2 290.2487 | |
| 2 309.3144 | |
| 2 312.1471 | |
| 2 272.6612 | |
| 2 275.6074 | |
| 2 250.0523 | |
| 2 242.5422 | |
| 2 203.5100 | |
| 2 221.1264 | |
| 2 156.9394 | |
| 2 180.9696 | |
| 2 139.7834 | |
| 2 240.0063 | |
| 2 232.2703 | |
| 2 210.8616 | |
| 2 218.6841 | |
| 2 203.9510 | |
| 2 261.7641 | |
| 2 213.9134 | |
| 2 213.4648 | |
| 2 299.6905 | |
| 2 298.4134 | |
| 2 297.4095 | |
| 2 269.8791 | |
| 2 249.1696 | |
| 2 257.9531 | |
| 2 216.8025 | |
| 2 217.6931 | |
| 2 179.5313 | |
| 2 150.7422 | |
| 2 098.7038 | |
| 2 140.0318 | |
| 2 050.4942 | |
| 2 118.8293 | |
| 2 137.6846 | |
| 2 185.3485 | |
| 2 178.3485 | |
| 2 239.9841 | |
| 2 237.2775 | |
| 2 306.2243 | |
| 2 356.7495 | |
| 2 349.3032 | |
| 2 324.2610 | |
| 2 268.8720 | |
| 2 211.0504 | |
| 2 259.1644 | |
| 2 250.2818 | |
| 2 166.3827 | |
| 2 313.7024 | |
| 2 372.4148 | |
| 2 409.1627 | |
| 2 443.4396 | |
| 2 435.3874 | |
| 2 550.0607 | |
| 2 639.9778 | |
| 2 597.4564 | |
| 2 657.1272 | |
| 2 599.6397 | |
| 2 591.9621 | |
| 2 596.5276 | |
| 2 545.7300 | |
| 2 548.4682 | |
| 2 542.0981 | |
| 2 561.0717 | |
| 2 586.6680 | |
| 2 627.1776 | |
| 2 587.3369 | |
| 2 611.7761 | |
| 2 595.3836 | |
| 2 669.2071 | |
| 2 630.9093 | |
| 2 614.1242 | |
| 2 452.7466 | |
| 2 491.6346 | |
| 2 489.9216 | |
| 2 512.4735 | |
| 2 483.7686 | |
| 2 438.6252 | |
| 2 394.5085 | |
| 2 353.4805 | |
| 2 353.1684 | |
| 2 367.4403 | |
| 2 399.3406 | |
| 2 436.2732 | |
| 2 441.4868 | |
| 2 474.7535 | |
| 2 487.1500 | |
| 2 466.3236 | |
| 2 485.2569 | |
| 2 539.9588 | |
| 2 457.7670 | |
| 2 447.1121 | |
| 2 466.2253 | |
| 2 456.9046 | |
| 2 429.8565 | |
| 2 379.8650 | |
| 2 389.8307 | |
| 2 343.8296 | |
| 2 319.1452 | |
| 2 385.0651 | |
| 2 366.2060 | |
| 2 312.4083 | |
| 2 350.6814 | |
| 2 405.6175 | |
| 2 420.4684 | |
| 2 481.9290 | |
| 2 589.0587 | |
| 2 600.2394 | |
| 2 609.1935 | |
| 2 527.8190 | |
| 2 572.6793 | |
| 2 540.4692 | |
| 2 518.7576 | |
| 2 580.7263 | |
| 2 647.7179 | |
| 2 692.2705 | |
| 2 722.6372 | |
| 2 661.4419 | |
| 2 618.2528 | |
| 2 549.2004 | |
| 2 644.2437 | |
| 2 659.6985 | |
| 2 611.2833 | |
| 2 629.3117 | |
| 2 790.6907 | |
| 2 801.5749 | |
| 2 759.0108 | |
| 2 744.8456 | |
| 2 750.5046 | |
| 2 716.0982 | |
| 2 622.8489 | |
| 2 600.0421 | |
| 2 544.7781 | |
| 2 574.9184 | |
| 2 540.3171 | |
| 2 474.3324 | |
| 2 406.6139 | |
| 2 436.9256 | |
| 2 456.6849 | |
| 2 425.7003 | |
| 2 409.7451 | |
| 2 375.1165 | |
| 2 351.3631 | |
| 2 365.2606 | |
| 2 418.4966 | |
| 2 544.8665 | |
| 2 519.7257 | |
| 2 527.9042 | |
| 2 625.3949 | |
| 2 526.3746 | |
| 2 549.6987 | |
| 2 551.9444 | |
| 2 513.2191 | |
| 2 439.9068 | |
| 2 404.5677 | |
| 2 431.9418 | |
| 2 352.0933 | |
| 2 324.8757 | |
| 2 244.6182 | |
| 2 252.4271 | |
| 2 407.4723 | |
| 2 464.2631 | |
| 2 505.2565 | |
| 2 483.7220 | |
| 2 444.1872 | |
| 2 407.5897 | |
| 2 367.3595 | |
| 2 390.1504 | |
| 2 365.1976 |