Lịch sử của giá hàng ngày THB /UGX kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Bạt Thái Lan = 123.6408 Shilling Uganda
tối thiểu trên
1 Bạt Thái Lan = 41.0130 Shilling Uganda
Date | THB/UGX |
---|---|
103.0070 | |
102.9768 | |
103.3718 | |
103.7144 | |
106.1825 | |
107.0842 | |
108.2860 | |
110.3036 | |
109.6455 | |
109.8911 | |
107.3458 | |
107.5671 | |
106.9800 | |
107.5917 | |
107.0128 | |
108.8858 | |
108.8848 | |
110.2263 | |
109.0445 | |
107.9100 | |
106.6156 | |
107.7537 | |
108.4591 | |
107.3349 | |
104.9133 | |
105.9293 | |
104.9173 | |
103.3523 | |
103.3442 | |
101.4177 | |
101.4390 | |
104.0406 | |
104.9419 | |
104.5974 | |
105.5185 | |
105.1779 | |
105.9209 | |
105.4791 | |
103.5983 | |
105.5857 | |
105.3660 | |
105.9127 | |
105.2962 | |
104.7925 | |
104.4231 | |
106.4199 | |
107.4880 | |
107.2346 | |
107.6854 | |
108.1105 | |
110.2784 | |
110.1365 | |
108.9822 | |
108.7513 | |
108.3836 | |
107.8267 | |
107.4341 | |
106.3719 | |
106.9365 | |
108.3827 | |
108.8022 | |
112.4782 | |
112.3922 | |
111.2713 | |
110.9012 | |
108.0451 | |
104.9875 | |
104.8012 | |
105.8902 | |
106.0733 | |
104.3673 | |
103.3750 | |
105.2813 | |
101.3720 | |
99.8664 | |
99.3521 | |
100.5962 | |
100.7443 | |
101.5312 | |
101.1879 | |
103.3944 | |
105.0942 | |
104.6762 | |
105.4723 | |
106.6690 | |
105.6810 | |
109.0402 | |
106.9641 | |
104.8335 | |
103.2100 | |
104.2610 | |
105.0146 | |
106.0377 | |
105.6493 | |
107.0587 | |
108.9094 | |
109.8701 | |
107.0827 | |
104.4561 | |
103.5278 | |
103.1733 | |
103.4132 | |
106.7043 | |
107.6521 | |
109.2544 | |
108.7005 | |
108.9167 | |
108.5059 | |
106.2637 | |
105.6342 | |
106.9498 | |
106.5398 | |
105.0102 | |
106.6235 | |
105.7662 | |
105.4410 | |
106.5203 | |
105.4761 | |
105.8923 | |
108.1017 | |
107.7563 | |
107.5946 | |
106.7590 | |
107.9130 | |
108.1829 | |
106.7960 | |
105.3517 | |
104.9656 | |
106.0581 | |
107.2336 | |
108.4634 | |
108.8034 | |
106.3347 | |
105.8198 | |
105.5992 | |
107.7590 | |
107.7602 | |
108.1824 | |
108.4771 | |
111.0483 | |
111.4555 | |
112.0493 | |
113.2992 | |
113.4552 | |
113.7382 | |
113.4939 | |
112.2671 | |
114.3384 | |
114.6954 | |
114.5561 | |
116.0089 | |
115.4792 | |
116.7628 | |
117.3552 | |
118.7318 | |
119.1096 | |
118.8687 | |
121.2931 | |
122.4293 | |
122.4988 | |
122.2731 | |
122.7061 | |
122.9394 | |
122.3632 | |
122.6669 | |
122.9443 | |
120.9384 | |
121.3384 | |
122.0291 | |
122.0350 | |
122.3563 | |
122.1546 | |
122.3992 | |
121.0631 | |
120.0316 | |
119.3317 | |
119.8991 | |
118.8503 | |
118.2029 | |
117.1683 | |
117.8562 | |
118.3670 | |
117.4893 | |
118.2606 | |
116.5827 | |
117.7487 | |
118.1172 | |
117.9465 | |
117.5124 | |
116.4555 | |
118.0026 | |
119.7465 | |
120.8140 | |
120.3973 | |
120.3166 | |
118.7511 | |
119.3537 | |
118.6469 | |
118.3807 | |
117.8490 | |
117.2592 | |
117.0159 | |
116.0731 | |
114.6852 | |
114.8138 | |
116.2175 | |
117.5485 | |
116.2941 | |
118.1751 | |
117.8232 | |
116.0758 | |
117.4978 | |
117.5093 | |
118.1398 | |
119.9072 | |
120.9912 | |
121.4883 | |
123.0646 | |
122.4016 | |
121.3633 | |
121.4592 | |
121.5729 | |
122.0977 | |
122.3808 | |
122.2041 | |
121.8773 | |
122.6171 | |
122.6621 | |
121.9098 | |
121.6894 | |
120.9166 | |
120.6301 | |
120.5561 | |
120.1683 | |
119.7530 | |
120.2100 | |
120.4424 | |
119.6132 | |
119.8510 | |
119.7508 | |
119.9985 | |
119.7792 | |
119.5702 | |
119.9687 | |
121.4297 | |
120.2394 | |
119.1271 | |
119.9663 | |
120.2741 | |
118.1262 | |
118.2085 | |
119.1841 | |
118.0972 | |
117.3540 | |
117.3940 | |
117.5925 | |
117.1573 | |
117.0951 | |
117.4149 | |
117.0205 | |
117.2978 | |
115.9566 | |
117.3723 | |
117.5412 | |
116.7792 | |
117.6702 | |
116.6273 | |
116.3700 | |
115.9094 | |
116.7590 | |
115.1142 | |
114.0516 | |
113.0255 | |
113.3968 | |
113.8030 | |
113.1822 | |
113.4210 | |
113.0014 | |
114.0326 | |
112.9962 | |
114.4882 | |
115.7986 | |
115.2140 | |
118.5202 | |
117.6559 | |
116.9955 | |
115.1908 | |
115.1762 | |
115.4212 | |
113.9466 | |
112.1739 | |
110.8309 | |
111.1429 | |
111.4431 | |
110.7255 | |
115.0980 | |
116.9679 | |
117.3545 | |
117.8226 | |
118.5849 | |
118.3132 | |
117.4505 | |
115.9003 | |
116.3367 | |
116.5885 | |
117.8123 | |
117.2244 | |
118.3642 | |
117.6846 | |
118.2396 | |
117.7114 | |
116.7554 | |
116.5639 | |
115.9131 | |
116.3606 | |
115.8420 | |
115.1164 | |
114.9179 | |
115.4518 | |
114.1414 | |
113.9731 | |
113.3005 | |
111.5629 | |
110.7708 | |
111.1603 | |
111.3876 | |
111.3506 | |
111.5030 | |
111.0515 | |
109.9162 | |
109.8919 | |
109.6929 | |
109.9713 | |
110.0391 | |
108.8128 | |
108.3116 | |
109.4595 | |
108.7148 | |
109.4212 | |
109.1937 | |
108.1692 | |
108.8529 | |
108.9730 | |
108.9408 | |
108.8590 | |
108.3482 | |
106.8898 | |
105.9930 | |
106.5128 | |
105.6417 | |
106.4980 | |
105.5258 | |
105.7292 | |
106.1861 | |
105.7904 | |
105.0713 | |
104.5923 | |
105.4073 | |
105.2464 | |
105.3735 | |
104.4266 | |
105.1854 | |
104.8049 | |
103.8820 | |
101.7035 | |
102.6299 | |
102.9924 | |
102.4801 | |
102.1425 | |
102.3177 | |
101.9393 | |
102.0152 | |
101.8925 | |
101.8842 | |
100.7586 | |
99.6057 | |
99.4184 | |
100.4206 | |
101.9782 | |
102.0862 | |
101.2897 | |
100.2757 | |
100.2536 | |
98.9389 | |
98.6679 | |
98.4077 | |
96.9142 | |
97.9482 | |
98.0322 | |
97.0054 | |
96.9897 | |
97.4582 | |
97.6850 | |
97.3577 | |
97.4106 | |
96.7197 | |
97.5542 | |
96.3470 | |
96.4706 | |
96.1449 | |
96.7903 | |
96.6231 | |
95.0710 | |
95.0080 | |
95.1207 | |
94.3035 | |
93.9690 | |
93.8025 | |
94.7351 | |
95.3434 | |
94.2525 | |
95.2433 | |
95.5067 | |
95.7858 | |
95.4974 | |
96.6740 | |
95.3060 | |
95.1357 | |
94.4901 | |
95.9729 | |
96.4256 | |
96.9492 | |
97.0847 | |
96.1715 | |
95.2968 | |
94.0963 | |
93.5632 | |
92.9989 | |
93.8439 | |
94.8439 | |
92.5567 | |
93.8210 | |
93.6542 | |
97.0346 | |
95.2938 | |
99.5977 | |
101.0007 | |
102.8432 | |
103.9741 | |
101.4924 | |
100.9504 | |
102.0881 | |
101.7427 | |
101.5980 | |
101.9930 | |
101.6508 | |
100.0906 | |
100.6659 | |
98.1148 | |
95.5917 | |
96.3639 | |
95.9539 | |
100.4163 | |
96.4953 | |
97.8015 | |
94.3652 | |
91.7252 | |
90.9438 | |
89.5751 | |
89.6783 | |
89.0706 | |
89.9920 | |
92.1041 | |
92.6288 | |
91.5713 | |
92.3517 | |
91.0550 | |
90.8227 | |
89.8865 | |
91.0770 | |
89.4010 | |
88.2411 | |
87.8044 | |
87.7593 | |
88.1126 | |
87.7024 | |
88.8578 | |
86.9734 | |
84.5619 | |
83.9089 | |
83.9083 | |
84.1816 | |
83.5617 | |
84.5086 | |
83.8083 | |
83.1816 | |
82.3466 | |
82.7443 | |
82.8467 | |
82.8522 | |
82.6429 | |
81.3189 | |
81.8481 | |
81.3880 | |
80.7270 | |
81.3985 | |
81.7454 | |
81.1979 | |
81.7095 | |
81.5368 | |
81.2513 | |
82.6267 | |
82.2092 | |
82.6513 | |
81.3304 | |
80.1223 | |
80.3771 | |
79.4626 | |
78.9434 | |
77.5430 | |
77.7734 | |
78.0740 | |
77.3637 | |
78.0323 | |
77.9794 | |
77.9977 | |
78.1092 | |
78.8714 | |
78.5333 | |
79.0949 | |
78.1170 | |
77.7445 | |
77.5823 | |
75.5368 | |
76.3420 | |
75.2308 | |
75.0751 | |
75.2520 | |
75.8338 | |
76.2689 | |
76.3694 | |
77.0066 | |
76.6567 | |
78.2223 | |
78.4778 | |
78.5566 | |
79.2973 | |
79.5280 | |
79.8371 | |
80.5817 | |
81.3934 | |
80.9826 | |
81.3286 | |
81.2883 | |
81.8868 | |
81.6792 | |
80.9405 | |
80.3109 | |
80.8129 | |
80.6088 | |
82.1793 | |
82.2854 | |
82.2890 | |
83.3273 | |
83.4214 | |
83.2994 | |
82.5883 | |
83.6923 | |
83.7264 | |
84.9342 | |
84.2791 | |
85.2656 | |
87.2831 | |
86.5430 | |
87.1695 | |
86.4603 | |
89.1303 | |
89.2671 | |
86.8437 | |
88.9998 | |
88.5727 | |
90.0001 | |
89.1810 | |
89.0360 | |
88.8873 | |
89.7238 | |
88.7543 | |
88.8702 | |
89.6597 | |
89.0812 | |
90.0396 | |
88.4629 | |
89.0519 | |
87.8604 | |
86.9567 | |
86.8472 | |
87.8756 | |
87.3912 | |
86.5427 | |
85.2223 | |
84.9512 | |
83.7847 | |
84.2237 | |
84.0624 | |
84.3510 | |
83.8949 | |
83.2564 | |
81.5415 | |
81.3280 | |
80.5910 | |
80.5088 | |
80.5795 | |
78.8950 | |
78.9686 | |
78.8481 | |
78.5733 | |
77.8255 | |
78.0092 | |
77.8051 | |
78.5197 | |
77.9969 | |
79.1146 | |
78.8209 | |
79.0104 | |
78.3955 | |
79.0851 | |
78.7849 | |
80.2063 | |
81.7604 | |
81.1773 | |
80.9425 | |
80.1373 | |
81.2053 | |
81.7087 | |
80.8733 | |
79.9302 | |
83.5468 | |
80.3418 | |
76.0641 | |
75.0552 | |
74.7817 | |
75.1083 | |
76.2169 | |
75.8487 | |
77.3959 | |
78.2022 | |
78.1425 | |
75.4829 | |
78.4763 | |
81.0800 | |
82.4099 | |
80.2021 | |
84.4506 | |
84.7761 | |
84.1929 | |
90.9995 | |
93.0057 | |
92.8423 | |
91.4449 | |
91.4067 | |
91.0549 | |
92.5644 | |
93.9777 | |
94.0576 | |
93.4222 | |
93.0620 | |
89.8743 | |
87.9750 | |
87.6170 | |
85.7472 | |
86.0371 | |
83.3796 | |
81.5409 | |
80.7134 | |
79.2177 | |
78.8293 | |
79.0119 | |
78.4941 | |
78.9437 | |
79.1597 | |
79.6979 | |
79.5323 | |
78.8351 | |
77.7654 | |
78.7667 | |
79.3849 | |
79.2791 | |
79.4845 | |
78.3075 | |
77.1616 | |
77.4622 | |
76.9829 | |
75.7525 | |
74.3961 | |
74.6605 | |
77.4581 | |
76.2879 | |
76.8206 | |
76.5275 | |
76.2627 | |
76.8722 | |
76.4618 | |
76.3331 | |
76.3695 | |
76.7486 | |
76.9911 | |
76.7707 | |
76.4553 | |
76.1467 | |
75.1068 | |
74.5526 | |
73.5362 | |
73.1982 | |
73.4459 | |
72.3475 | |
72.2803 | |
71.8022 | |
69.5160 | |
68.8418 | |
69.1658 | |
69.8765 | |
69.9957 | |
69.8713 | |
70.0514 | |
69.6759 | |
69.8942 | |
68.9301 | |
70.0602 | |
69.1887 | |
69.0505 | |
66.6091 | |
66.6652 | |
65.6582 | |
64.6897 | |
64.6933 | |
64.1082 | |
64.0969 | |
63.9847 | |
64.6695 | |
64.0155 | |
62.5112 | |
62.4112 | |
60.6118 | |
60.5653 | |
59.6359 | |
58.6762 | |
59.5404 | |
58.8604 | |
58.1578 | |
57.5614 | |
57.0346 | |
57.6278 | |
57.5021 | |
56.3837 | |
56.4495 | |
56.4448 | |
56.3302 | |
56.4408 | |
56.3533 | |
56.1419 | |
56.8741 | |
57.4055 | |
57.6569 | |
57.8065 | |
57.2924 | |
57.9637 | |
58.5977 | |
60.2734 | |
60.2891 | |
60.3115 | |
60.8526 | |
61.4537 | |
61.5738 | |
61.4675 | |
62.0813 | |
61.5711 | |
60.7290 | |
61.3408 | |
63.1498 | |
63.2870 | |
64.8291 | |
65.4609 | |
65.8405 | |
64.4721 | |
62.9003 | |
62.6693 | |
60.8011 | |
60.5208 | |
61.2320 | |
59.6122 | |
58.9679 | |
56.6220 | |
55.3836 | |
54.4180 | |
55.2469 | |
55.8406 | |
55.7904 | |
55.8044 | |
56.7592 | |
56.9977 | |
55.8173 | |
56.1654 | |
54.5286 | |
54.6082 | |
56.9404 | |
55.8572 | |
54.7293 | |
54.5874 | |
54.3485 | |
54.2263 | |
55.1054 | |
53.5619 | |
52.1493 | |
48.1490 | |
48.7541 | |
48.9256 | |
48.3682 | |
47.2728 | |
47.4324 | |
47.6284 | |
47.8019 | |
47.6366 | |
47.8151 | |
48.6075 | |
49.1220 | |
48.9870 | |
48.7692 | |
48.8169 | |
48.6497 | |
47.6774 | |
47.5243 | |
48.0810 | |
50.2096 | |
50.7889 | |
50.6220 | |
51.8891 | |
52.8779 | |
53.0186 | |
53.4304 | |
53.2999 | |
53.2233 | |
53.6122 | |
53.9596 | |
54.3804 | |
54.1951 | |
54.0452 | |
55.3171 | |
54.1136 | |
53.5178 | |
55.1693 | |
54.2615 | |
54.6790 | |
57.4609 | |
57.2259 | |
57.0718 | |
56.3705 | |
56.0709 | |
57.0186 | |
55.9553 | |
54.7161 | |
54.1514 | |
53.7213 | |
53.9059 | |
54.9373 | |
55.5848 | |
55.3894 | |
56.0174 | |
55.2011 | |
54.9834 | |
53.9748 | |
54.1785 | |
54.8332 | |
53.5885 | |
53.6714 | |
54.3114 | |
56.7483 | |
55.9821 | |
56.6320 | |
55.5426 | |
52.1125 | |
50.6901 | |
49.7970 | |
50.2801 | |
50.8251 | |
51.5939 | |
51.9537 | |
50.7548 | |
50.7489 | |
52.0512 | |
52.5552 | |
53.0377 | |
52.9253 | |
53.3998 | |
53.5971 | |
52.8208 | |
53.0923 | |
53.4674 | |
52.9538 | |
51.6364 | |
51.4915 | |
52.1453 | |
50.7551 | |
52.0880 | |
50.9877 | |
50.2781 | |
50.7039 | |
48.4783 | |
49.2009 | |
50.0939 | |
50.4814 | |
50.3470 | |
50.0997 | |
49.7235 | |
49.8400 | |
49.6541 | |
49.6091 | |
49.3190 | |
49.0193 | |
49.3629 | |
49.4640 | |
49.4465 | |
49.5591 | |
49.5515 | |
49.6157 | |
49.2123 | |
49.5180 | |
49.4910 | |
48.6789 | |
48.9184 | |
48.9370 | |
48.1638 | |
49.0537 | |
48.9034 | |
48.0259 | |
48.3359 | |
48.3195 | |
48.7088 | |
48.3627 | |
47.7080 | |
47.7804 | |
48.7977 | |
48.9804 | |
48.7935 | |
47.9633 | |
47.7367 | |
46.9364 | |
46.5566 | |
47.1515 | |
46.5198 | |
47.0593 | |
46.6019 | |
46.3661 | |
46.3022 | |
45.7898 | |
46.5376 | |
46.6496 | |
45.7659 | |
45.6521 | |
44.4869 | |
44.0547 | |
43.9542 | |
44.1487 | |
44.2243 | |
44.2318 | |
44.5409 | |
44.3870 | |
44.9496 | |
44.9136 | |
45.0925 | |
45.5278 | |
45.4057 | |
45.2392 | |
45.1373 | |
45.0995 | |
44.9808 | |
44.7858 | |
44.1294 | |
44.8386 | |
44.4762 | |
43.6901 | |
43.0749 | |
42.5396 | |
41.8359 | |
41.4337 | |
41.9048 | |
42.3679 | |
42.3579 | |
42.7608 | |
42.4662 | |
43.6212 | |
44.0080 | |
44.6150 | |
44.7543 | |
44.4254 | |
44.9368 | |
44.9201 | |
44.4335 | |
44.3203 | |
43.8838 | |
44.3198 | |
44.3289 | |
44.5220 | |
44.4660 | |
44.2488 | |
44.4011 | |
44.9080 | |
44.3962 | |
44.7026 | |
44.5293 | |
43.8955 | |
44.7460 | |
44.0863 | |
43.6397 | |
44.1077 | |
44.7361 | |
44.0434 | |
43.5408 | |
42.7307 | |
42.1229 | |
42.0050 | |
42.3287 | |
41.6755 | |
42.1111 | |
42.0545 | |
42.1978 | |
41.5006 | |
41.1839 | |
41.6941 | |
41.7273 | |
41.7027 | |
41.9525 | |
42.1029 | |
42.6301 | |
42.2212 | |
42.5317 | |
42.9830 | |
43.2103 | |
43.6653 | |
44.7070 | |
45.0927 | |
45.1643 | |
45.9365 | |
46.2971 | |
46.3470 | |
45.6528 | |
47.8075 | |
49.2443 | |
49.1279 | |
49.2693 | |
49.5049 | |
49.5260 | |
49.3677 |