Lịch sử Shilling Uganda / Bạt Thái Lan

Lịch sử của giá hàng ngày UGX /THB kể từ Thứ năm, 4 Tháng ba 2004.

Tối đa đã đạt được

1 Shilling Uganda = 0.024383 Bạt Thái Lan

tối thiểu trên

1 Shilling Uganda = 0.008088 Bạt Thái Lan

Lịch sử giá THB / UGX

Date UGX/THB
0.009674
0.009642
0.009418
0.009338
0.009235
0.009066
0.009120
0.009100
0.009316
0.009297
0.009348
0.009294
0.009345
0.009184
0.009184
0.009072
0.009171
0.009267
0.009379
0.009280
0.009220
0.009317
0.009532
0.009440
0.009531
0.009676
0.009676
0.009860
0.009858
0.009612
0.009529
0.009560
0.009477
0.009508
0.009441
0.009481
0.009653
0.009471
0.009491
0.009442
0.009497
0.009543
0.009576
0.009397
0.009303
0.009325
0.009286
0.009250
0.009068
0.009080
0.009176
0.009195
0.009226
0.009274
0.009308
0.009401
0.009351
0.009227
0.009191
0.008891
0.008897
0.008987
0.009017
0.009255
0.009525
0.009542
0.009444
0.009427
0.009582
0.009674
0.009498
0.009865
0.010013
0.010065
0.009941
0.009926
0.009849
0.009883
0.009672
0.009515
0.009553
0.009481
0.009375
0.009462
0.009171
0.009349
0.009539
0.009689
0.009591
0.009522
0.009431
0.009465
0.009341
0.009182
0.009102
0.009339
0.009573
0.009659
0.009692
0.009670
0.009372
0.009289
0.009153
0.009200
0.009181
0.009216
0.009411
0.009467
0.009350
0.009386
0.009523
0.009379
0.009455
0.009484
0.009388
0.009481
0.009444
0.009251
0.009280
0.009294
0.009367
0.009267
0.009244
0.009364
0.009492
0.009527
0.009429
0.009325
0.009220
0.009191
0.009404
0.009450
0.009470
0.009280
0.009280
0.009244
0.009219
0.009005
0.008972
0.008925
0.008826
0.008814
0.008792
0.008811
0.008907
0.008746
0.008719
0.008729
0.008620
0.008660
0.008564
0.008521
0.008422
0.008396
0.008413
0.008244
0.008168
0.008163
0.008178
0.008150
0.008134
0.008172
0.008152
0.008134
0.008269
0.008241
0.008195
0.008194
0.008173
0.008186
0.008170
0.008260
0.008331
0.008380
0.008340
0.008414
0.008460
0.008535
0.008485
0.008448
0.008511
0.008456
0.008578
0.008493
0.008466
0.008478
0.008510
0.008587
0.008474
0.008351
0.008277
0.008306
0.008311
0.008421
0.008378
0.008428
0.008447
0.008485
0.008528
0.008546
0.008615
0.008720
0.008710
0.008605
0.008507
0.008599
0.008462
0.008487
0.008615
0.008511
0.008510
0.008465
0.008340
0.008265
0.008231
0.008126
0.008170
0.008240
0.008233
0.008226
0.008190
0.008171
0.008183
0.008205
0.008155
0.008152
0.008203
0.008218
0.008270
0.008290
0.008295
0.008322
0.008351
0.008319
0.008303
0.008360
0.008344
0.008351
0.008333
0.008349
0.008363
0.008336
0.008235
0.008317
0.008394
0.008336
0.008314
0.008466
0.008460
0.008390
0.008468
0.008521
0.008518
0.008504
0.008536
0.008540
0.008517
0.008546
0.008525
0.008624
0.008520
0.008508
0.008563
0.008498
0.008574
0.008593
0.008627
0.008565
0.008687
0.008768
0.008848
0.008819
0.008787
0.008835
0.008817
0.008849
0.008769
0.008850
0.008735
0.008636
0.008679
0.008437
0.008499
0.008547
0.008681
0.008682
0.008664
0.008776
0.008915
0.009023
0.008997
0.008973
0.009031
0.008688
0.008549
0.008521
0.008487
0.008433
0.008452
0.008514
0.008628
0.008596
0.008577
0.008488
0.008531
0.008448
0.008497
0.008457
0.008495
0.008565
0.008579
0.008627
0.008594
0.008632
0.008687
0.008702
0.008662
0.008761
0.008774
0.008826
0.008964
0.009028
0.008996
0.008978
0.008981
0.008968
0.009005
0.009098
0.009100
0.009116
0.009093
0.009088
0.009190
0.009233
0.009136
0.009198
0.009139
0.009158
0.009245
0.009187
0.009177
0.009179
0.009186
0.009229
0.009355
0.009435
0.009389
0.009466
0.009390
0.009476
0.009458
0.009417
0.009453
0.009517
0.009561
0.009487
0.009502
0.009490
0.009576
0.009507
0.009542
0.009626
0.009833
0.009744
0.009709
0.009758
0.009790
0.009773
0.009810
0.009802
0.009814
0.009815
0.009925
0.010040
0.010059
0.009958
0.009806
0.009796
0.009873
0.009973
0.009975
0.010107
0.010135
0.010162
0.010318
0.010209
0.010201
0.010309
0.010310
0.010261
0.010237
0.010271
0.010266
0.010339
0.010251
0.010379
0.010366
0.010401
0.010332
0.010349
0.010518
0.010525
0.010513
0.010604
0.010642
0.010661
0.010556
0.010488
0.010610
0.010499
0.010470
0.010440
0.010471
0.010344
0.010493
0.010511
0.010583
0.010420
0.010371
0.010315
0.010300
0.010398
0.010494
0.010627
0.010688
0.010753
0.010656
0.010544
0.010804
0.010659
0.010678
0.010306
0.010494
0.010040
0.009901
0.009724
0.009618
0.009853
0.009906
0.009795
0.009829
0.009843
0.009805
0.009838
0.009991
0.009934
0.010192
0.010461
0.010377
0.010422
0.009959
0.010363
0.010225
0.010597
0.010902
0.010996
0.011164
0.011151
0.011227
0.011112
0.010857
0.010796
0.010920
0.010828
0.010982
0.011010
0.011125
0.010980
0.011186
0.011333
0.011389
0.011395
0.011349
0.011402
0.011254
0.011498
0.011826
0.011918
0.011918
0.011879
0.011967
0.011833
0.011932
0.012022
0.012144
0.012085
0.012070
0.012070
0.012100
0.012297
0.012218
0.012287
0.012387
0.012285
0.012233
0.012316
0.012238
0.012264
0.012308
0.012103
0.012164
0.012099
0.012296
0.012481
0.012441
0.012585
0.012667
0.012896
0.012858
0.012808
0.012926
0.012815
0.012824
0.012821
0.012803
0.012679
0.012733
0.012643
0.012801
0.012863
0.012890
0.013239
0.013099
0.013292
0.013320
0.013289
0.013187
0.013112
0.013094
0.012986
0.013045
0.012784
0.012742
0.012730
0.012611
0.012574
0.012526
0.012410
0.012286
0.012348
0.012296
0.012302
0.012212
0.012243
0.012355
0.012452
0.012374
0.012406
0.012169
0.012153
0.012152
0.012001
0.011987
0.012005
0.012108
0.011949
0.011944
0.011774
0.011865
0.011728
0.011457
0.011555
0.011472
0.011566
0.011220
0.011202
0.011515
0.011236
0.011290
0.011111
0.011213
0.011231
0.011250
0.011145
0.011267
0.011252
0.011153
0.011226
0.011106
0.011304
0.011229
0.011382
0.011500
0.011514
0.011380
0.011443
0.011555
0.011734
0.011771
0.011935
0.011873
0.011896
0.011855
0.011920
0.012011
0.012264
0.012296
0.012408
0.012421
0.012410
0.012675
0.012663
0.012683
0.012727
0.012849
0.012819
0.012853
0.012736
0.012821
0.012640
0.012687
0.012657
0.012756
0.012645
0.012693
0.012468
0.012231
0.012319
0.012354
0.012479
0.012314
0.012239
0.012365
0.012511
0.011969
0.012447
0.013147
0.013324
0.013372
0.013314
0.013120
0.013184
0.012921
0.012787
0.012797
0.013248
0.012743
0.012333
0.012134
0.012469
0.011841
0.011796
0.011877
0.010989
0.010752
0.010771
0.010936
0.010940
0.010982
0.010803
0.010641
0.010632
0.010704
0.010746
0.011127
0.011367
0.011413
0.011662
0.011623
0.011993
0.012264
0.012390
0.012623
0.012686
0.012656
0.012740
0.012667
0.012633
0.012547
0.012574
0.012685
0.012859
0.012696
0.012597
0.012614
0.012581
0.012770
0.012960
0.012910
0.012990
0.013201
0.013442
0.013394
0.012910
0.013108
0.013017
0.013067
0.013113
0.013009
0.013078
0.013100
0.013094
0.013030
0.012989
0.013026
0.013080
0.013133
0.013314
0.013413
0.013599
0.013662
0.013615
0.013822
0.013835
0.013927
0.014385
0.014526
0.014458
0.014311
0.014287
0.014312
0.014275
0.014352
0.014307
0.014507
0.014273
0.014453
0.014482
0.015013
0.015000
0.015230
0.015458
0.015458
0.015599
0.015601
0.015629
0.015463
0.015621
0.015997
0.016023
0.016498
0.016511
0.016768
0.017043
0.016795
0.016989
0.017195
0.017373
0.017533
0.017353
0.017391
0.017736
0.017715
0.017716
0.017752
0.017718
0.017745
0.017812
0.017583
0.017420
0.017344
0.017299
0.017454
0.017252
0.017066
0.016591
0.016587
0.016581
0.016433
0.016272
0.016241
0.016269
0.016108
0.016241
0.016467
0.016302
0.015835
0.015801
0.015425
0.015276
0.015188
0.015511
0.015898
0.015957
0.016447
0.016523
0.016331
0.016775
0.016958
0.017661
0.018056
0.018376
0.018101
0.017908
0.017924
0.017920
0.017618
0.017545
0.017916
0.017805
0.018339
0.018312
0.017562
0.017903
0.018272
0.018319
0.018400
0.018441
0.018147
0.018670
0.019176
0.020769
0.020511
0.020439
0.020675
0.021154
0.021083
0.020996
0.020920
0.020992
0.020914
0.020573
0.020357
0.020414
0.020505
0.020485
0.020555
0.020974
0.021042
0.020798
0.019917
0.019689
0.019754
0.019272
0.018912
0.018861
0.018716
0.018762
0.018789
0.018652
0.018532
0.018389
0.018452
0.018503
0.018078
0.018480
0.018685
0.018126
0.018429
0.018289
0.017403
0.017475
0.017522
0.017740
0.017835
0.017538
0.017871
0.018276
0.018467
0.018615
0.018551
0.018203
0.017991
0.018054
0.017852
0.018116
0.018187
0.018527
0.018458
0.018237
0.018661
0.018632
0.018412
0.017622
0.017863
0.017658
0.018004
0.019189
0.019728
0.020082
0.019889
0.019675
0.019382
0.019248
0.019703
0.019705
0.019212
0.019028
0.018855
0.018895
0.018727
0.018658
0.018932
0.018835
0.018703
0.018884
0.019366
0.019421
0.019177
0.019702
0.019198
0.019613
0.019889
0.019722
0.020628
0.020325
0.019963
0.019809
0.019862
0.019960
0.020111
0.020064
0.020139
0.020158
0.020276
0.020400
0.020258
0.020217
0.020224
0.020178
0.020181
0.020155
0.020320
0.020195
0.020206
0.020543
0.020442
0.020434
0.020762
0.020386
0.020448
0.020822
0.020689
0.020696
0.020530
0.020677
0.020961
0.020929
0.020493
0.020416
0.020495
0.020849
0.020948
0.021305
0.021479
0.021208
0.021496
0.021250
0.021458
0.021567
0.021597
0.021839
0.021488
0.021436
0.021850
0.021905
0.022479
0.022699
0.022751
0.022651
0.022612
0.022608
0.022451
0.022529
0.022247
0.022265
0.022177
0.021965
0.022024
0.022105
0.022155
0.022173
0.022232
0.022328
0.022661
0.022302
0.022484
0.022888
0.023215
0.023508
0.023903
0.024135
0.023864
0.023603
0.023608
0.023386
0.023548
0.022925
0.022723
0.022414
0.022344
0.022510
0.022253
0.022262
0.022506
0.022563
0.022787
0.022563
0.022559
0.022461
0.022489
0.022599
0.022522
0.022268
0.022524
0.022370
0.022457
0.022781
0.022348
0.022683
0.022915
0.022672
0.022353
0.022705
0.022967
0.023402
0.023740
0.023807
0.023625
0.023995
0.023747
0.023779
0.023698
0.024096
0.024281
0.023984
0.023965
0.023979
0.023836
0.023751
0.023458
0.023685
0.023512
0.023265
0.023143
0.022901
0.022368
0.022177
0.022141
0.021769
0.021600
0.021576
0.021904
0.020917
0.020307
0.020355
0.020297
0.020200
0.020191
0.020256
0.020240
0.020356